Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,156 | 1,164 | 1,124 | 1,163 | 1,163 | -8 (-0.68%) | 111,900 |
25 Apr 2024 | JPY | 1,188 | 1,190 | 1,166 | 1,171 | 1,171 | -4 (-0.34%) | 220,400 |
24 Apr 2024 | JPY | 1,170 | 1,180 | 1,165 | 1,175 | 1,175 | +7 (+0.60%) | 31,300 |
23 Apr 2024 | JPY | 1,182 | 1,182 | 1,162 | 1,168 | 1,168 | -20 (-1.68%) | 58,100 |
22 Apr 2024 | JPY | 1,178 | 1,193 | 1,177 | 1,188 | 1,188 | +15 (+1.28%) | 31,800 |
19 Apr 2024 | JPY | 1,191 | 1,198 | 1,164 | 1,173 | 1,173 | -36 (-2.98%) | 55,700 |
18 Apr 2024 | JPY | 1,166 | 1,216 | 1,165 | 1,209 | 1,209 | +53 (+4.58%) | 74,700 |
17 Apr 2024 | JPY | 1,183 | 1,185 | 1,154 | 1,156 | 1,156 | -24 (-2.03%) | 72,000 |
16 Apr 2024 | JPY | 1,169 | 1,192 | 1,167 | 1,180 | 1,180 | +8 (+0.68%) | 60,200 |
15 Apr 2024 | JPY | 1,180 | 1,180 | 1,153 | 1,172 | 1,172 | -11 (-0.93%) | 86,600 |
12 Apr 2024 | JPY | 1,188 | 1,196 | 1,172 | 1,183 | 1,183 | -1 (-0.08%) | 40,100 |
11 Apr 2024 | JPY | 1,139 | 1,190 | 1,134 | 1,184 | 1,184 | +41 (+3.59%) | 83,400 |
10 Apr 2024 | JPY | 1,135 | 1,174 | 1,133 | 1,143 | 1,143 | -1 (-0.09%) | 104,100 |
9 Apr 2024 | JPY | 1,175 | 1,177 | 1,133 | 1,144 | 1,144 | -31 (-2.64%) | 161,100 |
8 Apr 2024 | JPY | 1,240 | 1,245 | 1,159 | 1,175 | 1,175 | -72 (-5.77%) | 269,300 |
5 Apr 2024 | JPY | 1,270 | 1,315 | 1,232 | 1,247 | 1,247 | -44 (-3.41%) | 107,400 |
4 Apr 2024 | JPY | 1,274 | 1,301 | 1,255 | 1,291 | 1,291 | +24 (+1.89%) | 97,200 |
3 Apr 2024 | JPY | 1,261 | 1,280 | 1,255 | 1,267 | 1,267 | +1 (+0.08%) | 80,600 |
2 Apr 2024 | JPY | 1,309 | 1,310 | 1,265 | 1,266 | 1,266 | -50 (-3.80%) | 67,600 |
1 Apr 2024 | JPY | 1,343 | 1,355 | 1,315 | 1,316 | 1,316 | -16 (-1.20%) | 63,500 |
29 Mar 2024 | JPY | 1,302 | 1,345 | 1,302 | 1,332 | 1,332 | +50 (+3.90%) | 81,000 |
28 Mar 2024 | JPY | 1,298 | 1,316 | 1,274 | 1,282 | 1,282 | +8 (+0.63%) | 111,800 |
27 Mar 2024 | JPY | 1,277 | 1,301 | 1,265 | 1,274 | 1,274 | +4 (+0.31%) | 105,100 |
26 Mar 2024 | JPY | 1,240 | 1,274 | 1,234 | 1,270 | 1,270 | +22 (+1.76%) | 52,200 |
25 Mar 2024 | JPY | 1,221 | 1,273 | 1,221 | 1,248 | 1,248 | +34 (+2.80%) | 83,100 |
22 Mar 2024 | JPY | 1,306 | 1,310 | 1,214 | 1,214 | 1,214 | -98 (-7.47%) | 128,000 |
21 Mar 2024 | JPY | 1,284 | 1,324 | 1,252 | 1,312 | 1,312 | -2 (-0.15%) | 162,900 |
19 Mar 2024 | JPY | 1,200 | 1,320 | 1,181 | 1,314 | 1,314 | +109 (+9.05%) | 581,700 |
18 Mar 2024 | JPY | 1,120 | 1,241 | 1,090 | 1,205 | 1,205 | +86 (+7.69%) | 512,300 |
15 Mar 2024 | JPY | 1,152 | 1,167 | 1,106 | 1,119 | 1,119 | -33 (-2.86%) | 91,900 |