| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 1,090 | 1,100 | 1,080 | 1,099 | 1,099 | +4 (+0.37%) | 38,000 |
| 1 Feb 2024 | JPY | 1,075 | 1,101 | 1,072 | 1,095 | 1,095 | +5 (+0.46%) | 61,500 |
| 31 Jan 2024 | JPY | 1,112 | 1,112 | 1,074 | 1,090 | 1,090 | -36 (-3.20%) | 43,400 |
| 30 Jan 2024 | JPY | 1,122 | 1,145 | 1,122 | 1,126 | 1,126 | +1 (+0.09%) | 158,900 |
| 29 Jan 2024 | JPY | 1,129 | 1,139 | 1,110 | 1,125 | 1,125 | -4 (-0.35%) | 38,000 |
| 26 Jan 2024 | JPY | 1,132 | 1,168 | 1,125 | 1,129 | 1,129 | -2 (-0.18%) | 74,100 |
| 25 Jan 2024 | JPY | 1,116 | 1,132 | 1,106 | 1,131 | 1,131 | +33 (+3.01%) | 75,000 |
| 24 Jan 2024 | JPY | 1,093 | 1,106 | 1,086 | 1,098 | 1,098 | +5 (+0.46%) | 49,800 |
| 23 Jan 2024 | JPY | 1,089 | 1,094 | 1,079 | 1,093 | 1,093 | +3 (+0.28%) | 53,300 |
| 22 Jan 2024 | JPY | 1,070 | 1,097 | 1,070 | 1,090 | 1,090 | +34 (+3.22%) | 82,800 |
| 19 Jan 2024 | JPY | 1,060 | 1,065 | 1,039 | 1,056 | 1,056 | -9 (-0.85%) | 58,700 |
| 18 Jan 2024 | JPY | 1,057 | 1,074 | 1,053 | 1,065 | 1,065 | +7 (+0.66%) | 66,500 |
| 17 Jan 2024 | JPY | 1,035 | 1,067 | 1,035 | 1,058 | 1,058 | +35 (+3.42%) | 90,300 |
| 16 Jan 2024 | JPY | 1,008 | 1,032 | 1,007 | 1,023 | 1,023 | +17 (+1.69%) | 83,700 |
| 15 Jan 2024 | JPY | 1,010 | 1,022 | 1,004 | 1,006 | 1,006 | +2 (+0.20%) | 12,600 |
| 12 Jan 2024 | JPY | 1,007 | 1,013 | 999 | 1,004 | 1,004 | +4 (+0.40%) | 79,000 |
| 11 Jan 2024 | JPY | 995 | 1,004 | 989 | 1,000 | 1,000 | +7 (+0.70%) | 45,800 |
| 10 Jan 2024 | JPY | 995 | 1,018 | 991 | 993 | 993 | +1 (+0.10%) | 53,800 |
| 9 Jan 2024 | JPY | 992 | 1,005 | 988 | 992 | 992 | +2 (+0.20%) | 69,900 |
| 5 Jan 2024 | JPY | 1,003 | 1,009 | 987 | 990 | 990 | -18 (-1.79%) | 30,100 |
| 4 Jan 2024 | JPY | 994 | 1,008 | 989 | 1,008 | 1,008 | +12 (+1.20%) | 49,200 |
| 29 Dec 2023 | JPY | 1,000 | 1,005 | 988 | 996 | 996 | +2 (+0.20%) | 61,500 |
| 28 Dec 2023 | JPY | 979 | 1,001 | 973 | 994 | 994 | +11 (+1.12%) | 56,000 |
| 27 Dec 2023 | JPY | 950 | 985 | 950 | 983 | 983 | +28 (+2.93%) | 66,800 |
| 26 Dec 2023 | JPY | 973 | 985 | 948 | 955 | 955 | -3 (-0.31%) | 62,500 |
| 25 Dec 2023 | JPY | 937 | 968 | 936 | 958 | 958 | +32 (+3.46%) | 94,700 |
| 22 Dec 2023 | JPY | 929 | 937 | 918 | 926 | 926 | +27 (+3.00%) | 72,800 |
| 21 Dec 2023 | JPY | 879 | 899 | 877 | 899 | 899 | +5 (+0.56%) | 68,100 |
| 20 Dec 2023 | JPY | 878 | 896 | 871 | 894 | 894 | +13 (+1.48%) | 97,000 |
| 19 Dec 2023 | JPY | 863 | 884 | 855 | 881 | 881 | +11 (+1.26%) | 95,800 |
