| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 924 | 948 | 922 | 948 | 948 | +24 (+2.60%) | 36,400 |
| 1 Nov 2023 | JPY | 939 | 942 | 924 | 924 | 924 | -4 (-0.43%) | 47,100 |
| 31 Oct 2023 | JPY | 910 | 928 | 904 | 928 | 928 | +9 (+0.98%) | 33,900 |
| 30 Oct 2023 | JPY | 943 | 946 | 911 | 919 | 919 | -24 (-2.55%) | 106,900 |
| 27 Oct 2023 | JPY | 932 | 954 | 932 | 943 | 943 | +21 (+2.28%) | 126,700 |
| 26 Oct 2023 | JPY | 926 | 935 | 920 | 922 | 922 | -5 (-0.54%) | 56,200 |
| 25 Oct 2023 | JPY | 950 | 954 | 921 | 927 | 927 | -13 (-1.38%) | 68,400 |
| 24 Oct 2023 | JPY | 907 | 940 | 902 | 940 | 940 | +31 (+3.41%) | 96,600 |
| 23 Oct 2023 | JPY | 916 | 943 | 909 | 909 | 909 | 0.0 (0.0%) | 105,600 |
| 20 Oct 2023 | JPY | 901 | 916 | 897 | 909 | 909 | +8 (+0.89%) | 71,600 |
| 19 Oct 2023 | JPY | 893 | 917 | 890 | 901 | 901 | +10 (+1.12%) | 100,500 |
| 18 Oct 2023 | JPY | 880 | 893 | 871 | 891 | 891 | +25 (+2.89%) | 74,500 |
| 17 Oct 2023 | JPY | 849 | 872 | 849 | 866 | 866 | +18 (+2.12%) | 38,300 |
| 16 Oct 2023 | JPY | 860 | 865 | 848 | 848 | 848 | -13 (-1.51%) | 38,300 |
| 13 Oct 2023 | JPY | 875 | 878 | 861 | 861 | 861 | -19 (-2.16%) | 41,300 |
| 12 Oct 2023 | JPY | 877 | 888 | 875 | 880 | 880 | 0.0 (0.0%) | 40,300 |
| 11 Oct 2023 | JPY | 897 | 905 | 880 | 880 | 880 | -20 (-2.22%) | 78,200 |
| 10 Oct 2023 | JPY | 890 | 904 | 890 | 900 | 900 | +12 (+1.35%) | 101,300 |
| 6 Oct 2023 | JPY | 873 | 893 | 872 | 888 | 888 | +22 (+2.54%) | 101,600 |
| 5 Oct 2023 | JPY | 844 | 872 | 844 | 866 | 866 | +20 (+2.36%) | 83,200 |
| 4 Oct 2023 | JPY | 818 | 855 | 813 | 846 | 846 | +1 (+0.12%) | 144,100 |
| 3 Oct 2023 | JPY | 869 | 875 | 842 | 845 | 845 | -35 (-3.98%) | 151,600 |
| 2 Oct 2023 | JPY | 915 | 918 | 880 | 880 | 880 | -22 (-2.44%) | 176,100 |
| 29 Sep 2023 | JPY | 926 | 929 | 898 | 902 | 902 | -25 (-2.70%) | 133,500 |
| 28 Sep 2023 | JPY | 916 | 933 | 915 | 927 | 927 | +13 (+1.42%) | 88,000 |
| 27 Sep 2023 | JPY | 909 | 918 | 892 | 914 | 914 | +3 (+0.33%) | 94,100 |
| 26 Sep 2023 | JPY | 920 | 941 | 910 | 911 | 911 | -19 (-2.04%) | 150,600 |
| 25 Sep 2023 | JPY | 899 | 941 | 891 | 930 | 930 | +31 (+3.45%) | 197,800 |
| 22 Sep 2023 | JPY | 895 | 913 | 886 | 899 | 899 | -10 (-1.10%) | 136,800 |
| 21 Sep 2023 | JPY | 929 | 932 | 897 | 909 | 909 | -39 (-4.11%) | 165,200 |
