| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 1,065 | 1,089 | 1,065 | 1,075 | 1,075 | -1 (-0.09%) | 21,600 |
| 18 Aug 2023 | JPY | 1,098 | 1,099 | 1,072 | 1,076 | 1,076 | -9 (-0.83%) | 30,800 |
| 17 Aug 2023 | JPY | 1,098 | 1,098 | 1,065 | 1,085 | 1,085 | -13 (-1.18%) | 34,700 |
| 16 Aug 2023 | JPY | 1,095 | 1,107 | 1,082 | 1,098 | 1,098 | +8 (+0.73%) | 69,800 |
| 15 Aug 2023 | JPY | 1,090 | 1,102 | 1,076 | 1,090 | 1,090 | +19 (+1.77%) | 36,200 |
| 14 Aug 2023 | JPY | 1,084 | 1,098 | 1,066 | 1,071 | 1,071 | -13 (-1.20%) | 56,900 |
| 10 Aug 2023 | JPY | 1,095 | 1,107 | 1,079 | 1,084 | 1,084 | -11 (-1.00%) | 60,400 |
| 9 Aug 2023 | JPY | 1,064 | 1,095 | 1,061 | 1,095 | 1,095 | +31 (+2.91%) | 48,700 |
| 8 Aug 2023 | JPY | 1,070 | 1,075 | 1,057 | 1,064 | 1,064 | +2 (+0.19%) | 31,800 |
| 7 Aug 2023 | JPY | 1,020 | 1,063 | 1,020 | 1,062 | 1,062 | +30 (+2.91%) | 27,600 |
| 4 Aug 2023 | JPY | 1,020 | 1,036 | 1,020 | 1,032 | 1,032 | +9 (+0.88%) | 26,900 |
| 3 Aug 2023 | JPY | 1,012 | 1,037 | 1,008 | 1,023 | 1,023 | -13 (-1.25%) | 54,500 |
| 2 Aug 2023 | JPY | 1,052 | 1,064 | 1,036 | 1,036 | 1,036 | -18 (-1.71%) | 68,300 |
| 1 Aug 2023 | JPY | 1,029 | 1,058 | 1,028 | 1,054 | 1,054 | +25 (+2.43%) | 59,000 |
| 31 Jul 2023 | JPY | 1,036 | 1,036 | 1,014 | 1,029 | 1,029 | -2 (-0.19%) | 59,300 |
| 28 Jul 2023 | JPY | 1,030 | 1,032 | 1,010 | 1,031 | 1,031 | -10 (-0.96%) | 52,700 |
| 27 Jul 2023 | JPY | 1,030 | 1,044 | 1,019 | 1,041 | 1,041 | +3 (+0.29%) | 40,200 |
| 26 Jul 2023 | JPY | 1,060 | 1,063 | 1,033 | 1,038 | 1,038 | -15 (-1.42%) | 86,500 |
| 25 Jul 2023 | JPY | 1,009 | 1,059 | 993 | 1,053 | 1,053 | +44 (+4.36%) | 158,000 |
| 24 Jul 2023 | JPY | 971 | 1,010 | 971 | 1,009 | 1,009 | +38 (+3.91%) | 87,700 |
| 21 Jul 2023 | JPY | 992 | 992 | 968 | 971 | 971 | -37 (-3.67%) | 58,900 |
| 20 Jul 2023 | JPY | 992 | 1,018 | 983 | 1,008 | 1,008 | +16 (+1.61%) | 69,200 |
| 19 Jul 2023 | JPY | 1,014 | 1,014 | 980 | 992 | 992 | -23 (-2.27%) | 131,800 |
| 18 Jul 2023 | JPY | 978 | 1,023 | 973 | 1,015 | 1,015 | +93 (+10.09%) | 325,600 |
| 14 Jul 2023 | JPY | 945 | 956 | 920 | 922 | 922 | -35 (-3.66%) | 187,400 |
| 13 Jul 2023 | JPY | 945 | 957 | 934 | 957 | 957 | +7 (+0.74%) | 65,100 |
| 12 Jul 2023 | JPY | 963 | 963 | 939 | 950 | 950 | -13 (-1.35%) | 86,900 |
| 11 Jul 2023 | JPY | 973 | 976 | 959 | 963 | 963 | -2 (-0.21%) | 116,900 |
| 10 Jul 2023 | JPY | 950 | 976 | 943 | 965 | 965 | +4 (+0.42%) | 95,300 |
| 7 Jul 2023 | JPY | 989 | 995 | 961 | 961 | 961 | -43 (-4.28%) | 150,000 |
