| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 929 | 929 | 910 | 921 | 921 | -4 (-0.43%) | 77,600 |
| 7 Jun 2023 | JPY | 970 | 971 | 925 | 925 | 925 | -42 (-4.34%) | 121,600 |
| 6 Jun 2023 | JPY | 975 | 985 | 961 | 967 | 967 | -10 (-1.02%) | 117,700 |
| 5 Jun 2023 | JPY | 980 | 986 | 970 | 977 | 977 | +8 (+0.83%) | 65,100 |
| 2 Jun 2023 | JPY | 944 | 977 | 941 | 969 | 969 | +25 (+2.65%) | 72,000 |
| 1 Jun 2023 | JPY | 957 | 957 | 937 | 944 | 944 | -9 (-0.94%) | 46,800 |
| 31 May 2023 | JPY | 980 | 980 | 945 | 953 | 953 | -33 (-3.35%) | 46,100 |
| 30 May 2023 | JPY | 974 | 991 | 954 | 986 | 986 | +12 (+1.23%) | 65,400 |
| 29 May 2023 | JPY | 938 | 976 | 929 | 974 | 974 | +46 (+4.96%) | 66,100 |
| 26 May 2023 | JPY | 935 | 942 | 917 | 928 | 928 | -7 (-0.75%) | 56,700 |
| 25 May 2023 | JPY | 943 | 943 | 925 | 935 | 935 | -7 (-0.74%) | 44,200 |
| 24 May 2023 | JPY | 945 | 955 | 929 | 942 | 942 | -7 (-0.74%) | 69,500 |
| 23 May 2023 | JPY | 993 | 997 | 938 | 949 | 949 | -48 (-4.81%) | 98,000 |
| 22 May 2023 | JPY | 987 | 997 | 981 | 997 | 997 | +10 (+1.01%) | 45,800 |
| 19 May 2023 | JPY | 986 | 990 | 978 | 987 | 987 | +1 (+0.10%) | 44,100 |
| 18 May 2023 | JPY | 990 | 992 | 967 | 986 | 986 | -4 (-0.40%) | 50,600 |
| 17 May 2023 | JPY | 1,000 | 1,007 | 987 | 990 | 990 | -8 (-0.80%) | 61,000 |
| 16 May 2023 | JPY | 998 | 1,004 | 986 | 998 | 998 | +5 (+0.50%) | 40,100 |
| 15 May 2023 | JPY | 981 | 993 | 962 | 993 | 993 | +12 (+1.22%) | 35,700 |
| 12 May 2023 | JPY | 991 | 999 | 960 | 981 | 981 | -14 (-1.41%) | 34,300 |
| 11 May 2023 | JPY | 1,010 | 1,016 | 995 | 995 | 995 | -13 (-1.29%) | 46,800 |
| 10 May 2023 | JPY | 998 | 1,010 | 995 | 1,008 | 1,008 | +17 (+1.72%) | 61,300 |
| 9 May 2023 | JPY | 981 | 997 | 980 | 991 | 991 | +12 (+1.23%) | 70,800 |
| 8 May 2023 | JPY | 959 | 982 | 957 | 979 | 979 | +20 (+2.09%) | 68,500 |
| 2 May 2023 | JPY | 949 | 965 | 917 | 959 | 959 | +10 (+1.05%) | 137,800 |
| 1 May 2023 | JPY | 976 | 996 | 936 | 949 | 949 | -31 (-3.16%) | 123,200 |
| 28 Apr 2023 | JPY | 994 | 995 | 980 | 980 | 980 | -15 (-1.51%) | 61,500 |
| 27 Apr 2023 | JPY | 1,008 | 1,011 | 982 | 995 | 995 | -20 (-1.97%) | 145,900 |
| 26 Apr 2023 | JPY | 1,017 | 1,029 | 1,003 | 1,015 | 1,015 | -8 (-0.78%) | 225,600 |
| 25 Apr 2023 | JPY | 1,026 | 1,029 | 1,019 | 1,023 | 1,023 | +5 (+0.49%) | 68,900 |
