Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,220 | 1,234 | 1,201 | 1,204 | 1,204 | -16 (-1.31%) | 18,100 |
28 Aug 2023 | JPY | 1,250 | 1,250 | 1,189 | 1,220 | 1,220 | -20 (-1.61%) | 32,900 |
25 Aug 2023 | JPY | 1,191 | 1,254 | 1,167 | 1,240 | 1,240 | +35 (+2.90%) | 53,700 |
24 Aug 2023 | JPY | 1,193 | 1,225 | 1,180 | 1,205 | 1,205 | +14 (+1.18%) | 38,100 |
23 Aug 2023 | JPY | 1,151 | 1,200 | 1,151 | 1,191 | 1,191 | +22 (+1.88%) | 31,100 |
22 Aug 2023 | JPY | 1,166 | 1,191 | 1,146 | 1,169 | 1,169 | +4 (+0.34%) | 23,000 |
21 Aug 2023 | JPY | 1,155 | 1,173 | 1,111 | 1,165 | 1,165 | +46 (+4.11%) | 25,400 |
18 Aug 2023 | JPY | 1,157 | 1,162 | 1,116 | 1,119 | 1,119 | -42 (-3.62%) | 38,600 |
17 Aug 2023 | JPY | 1,154 | 1,161 | 1,101 | 1,161 | 1,161 | -17 (-1.44%) | 51,100 |
16 Aug 2023 | JPY | 1,214 | 1,221 | 1,153 | 1,178 | 1,178 | -49 (-3.99%) | 70,000 |
15 Aug 2023 | JPY | 1,469 | 1,470 | 1,200 | 1,227 | 1,227 | -312 (-20.27%) | 375,900 |
14 Aug 2023 | JPY | 1,539 | 1,563 | 1,500 | 1,539 | 1,539 | +48 (+3.22%) | 21,800 |
10 Aug 2023 | JPY | 1,513 | 1,513 | 1,470 | 1,491 | 1,491 | -9 (-0.60%) | 9,600 |
9 Aug 2023 | JPY | 1,509 | 1,509 | 1,494 | 1,500 | 1,500 | -9 (-0.60%) | 1,600 |
8 Aug 2023 | JPY | 1,546 | 1,546 | 1,477 | 1,509 | 1,509 | -38 (-2.46%) | 10,000 |
7 Aug 2023 | JPY | 1,532 | 1,547 | 1,522 | 1,547 | 1,547 | +24 (+1.58%) | 2,000 |
4 Aug 2023 | JPY | 1,500 | 1,532 | 1,495 | 1,523 | 1,523 | +45 (+3.04%) | 5,600 |
3 Aug 2023 | JPY | 1,460 | 1,483 | 1,460 | 1,478 | 1,478 | -2 (-0.14%) | 8,200 |
2 Aug 2023 | JPY | 1,505 | 1,505 | 1,459 | 1,480 | 1,480 | -45 (-2.95%) | 9,200 |
1 Aug 2023 | JPY | 1,523 | 1,540 | 1,485 | 1,525 | 1,525 | +13 (+0.86%) | 6,500 |
31 Jul 2023 | JPY | 1,481 | 1,526 | 1,475 | 1,512 | 1,512 | +31 (+2.09%) | 11,900 |
28 Jul 2023 | JPY | 1,500 | 1,539 | 1,475 | 1,481 | 1,481 | -39 (-2.57%) | 29,100 |
27 Jul 2023 | JPY | 1,521 | 1,544 | 1,505 | 1,520 | 1,520 | -1 (-0.07%) | 7,300 |
26 Jul 2023 | JPY | 1,522 | 1,530 | 1,509 | 1,521 | 1,521 | +4 (+0.26%) | 3,500 |
25 Jul 2023 | JPY | 1,513 | 1,521 | 1,457 | 1,517 | 1,517 | -4 (-0.26%) | 19,000 |
24 Jul 2023 | JPY | 1,600 | 1,612 | 1,511 | 1,521 | 1,521 | -73 (-4.58%) | 20,300 |
21 Jul 2023 | JPY | 1,577 | 1,614 | 1,555 | 1,594 | 1,594 | +2 (+0.13%) | 11,900 |
20 Jul 2023 | JPY | 1,574 | 1,623 | 1,551 | 1,592 | 1,592 | +3 (+0.19%) | 11,600 |
19 Jul 2023 | JPY | 1,555 | 1,650 | 1,555 | 1,589 | 1,589 | +53 (+3.45%) | 21,900 |
18 Jul 2023 | JPY | 1,501 | 1,559 | 1,501 | 1,536 | 1,536 | +24 (+1.59%) | 22,700 |