| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 1,002 | 1,010 | 970 | 1,001 | 1,001 | -9 (-0.89%) | 18,900 |
| 27 Jun 2024 | JPY | 975 | 1,045 | 963 | 1,010 | 1,010 | +25 (+2.54%) | 28,800 |
| 26 Jun 2024 | JPY | 1,013 | 1,032 | 985 | 985 | 985 | -9 (-0.91%) | 23,200 |
| 25 Jun 2024 | JPY | 1,020 | 1,020 | 975 | 994 | 994 | -15 (-1.49%) | 20,600 |
| 24 Jun 2024 | JPY | 1,089 | 1,095 | 971 | 1,009 | 1,009 | -1 (-0.10%) | 53,200 |
| 21 Jun 2024 | JPY | 972 | 1,029 | 963 | 1,010 | 1,010 | +53 (+5.54%) | 50,600 |
| 20 Jun 2024 | JPY | 947 | 990 | 947 | 957 | 957 | +15 (+1.59%) | 17,800 |
| 19 Jun 2024 | JPY | 950 | 950 | 940 | 942 | 942 | -3 (-0.32%) | 5,700 |
| 18 Jun 2024 | JPY | 910 | 945 | 903 | 945 | 945 | +35 (+3.85%) | 12,300 |
| 17 Jun 2024 | JPY | 871 | 913 | 871 | 910 | 910 | +34 (+3.88%) | 17,000 |
| 14 Jun 2024 | JPY | 860 | 903 | 860 | 876 | 876 | +10 (+1.15%) | 19,500 |
| 13 Jun 2024 | JPY | 874 | 884 | 861 | 866 | 866 | +3 (+0.35%) | 7,500 |
| 12 Jun 2024 | JPY | 860 | 876 | 856 | 863 | 863 | +1 (+0.12%) | 7,500 |
| 11 Jun 2024 | JPY | 869 | 870 | 840 | 862 | 862 | +1 (+0.12%) | 12,400 |
| 10 Jun 2024 | JPY | 846 | 863 | 826 | 861 | 861 | +15 (+1.77%) | 61,600 |
| 7 Jun 2024 | JPY | 858 | 865 | 846 | 846 | 846 | +3 (+0.36%) | 8,700 |
| 6 Jun 2024 | JPY | 845 | 865 | 830 | 843 | 843 | +22 (+2.68%) | 23,100 |
| 5 Jun 2024 | JPY | 862 | 884 | 815 | 821 | 821 | -42 (-4.87%) | 82,800 |
| 4 Jun 2024 | JPY | 820 | 869 | 812 | 863 | 863 | +54 (+6.67%) | 30,500 |
| 3 Jun 2024 | JPY | 800 | 820 | 798 | 809 | 809 | +9 (+1.13%) | 12,500 |
| 31 May 2024 | JPY | 740 | 800 | 740 | 800 | 800 | +66 (+8.99%) | 25,200 |
| 30 May 2024 | JPY | 744 | 767 | 731 | 734 | 734 | -7 (-0.94%) | 16,600 |
| 29 May 2024 | JPY | 779 | 779 | 735 | 741 | 741 | -25 (-3.26%) | 8,200 |
| 28 May 2024 | JPY | 803 | 803 | 766 | 766 | 766 | -14 (-1.79%) | 11,100 |
| 27 May 2024 | JPY | 791 | 793 | 762 | 780 | 780 | 0.0 (0.0%) | 13,500 |
| 24 May 2024 | JPY | 770 | 785 | 768 | 780 | 780 | 0.0 (0.0%) | 7,400 |
| 23 May 2024 | JPY | 793 | 803 | 777 | 780 | 780 | -13 (-1.64%) | 12,300 |
| 22 May 2024 | JPY | 816 | 827 | 782 | 793 | 793 | -23 (-2.82%) | 18,100 |
| 21 May 2024 | JPY | 854 | 866 | 816 | 816 | 816 | -46 (-5.34%) | 13,400 |
| 20 May 2024 | JPY | 874 | 875 | 844 | 862 | 862 | +18 (+2.13%) | 34,900 |
