Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,610 | 1,610 | 1,511 | 1,512 | 1,512 | -87 (-5.44%) | 44,000 |
13 Jul 2023 | JPY | 1,532 | 1,599 | 1,506 | 1,599 | 1,599 | +57 (+3.70%) | 12,700 |
12 Jul 2023 | JPY | 1,570 | 1,622 | 1,514 | 1,542 | 1,542 | -42 (-2.65%) | 11,000 |
11 Jul 2023 | JPY | 1,575 | 1,644 | 1,549 | 1,584 | 1,584 | +27 (+1.73%) | 29,700 |
10 Jul 2023 | JPY | 1,509 | 1,581 | 1,509 | 1,557 | 1,557 | +50 (+3.32%) | 19,900 |
7 Jul 2023 | JPY | 1,544 | 1,544 | 1,450 | 1,507 | 1,507 | -28 (-1.82%) | 19,100 |
6 Jul 2023 | JPY | 1,563 | 1,565 | 1,522 | 1,535 | 1,535 | -48 (-3.03%) | 8,200 |
5 Jul 2023 | JPY | 1,605 | 1,617 | 1,583 | 1,583 | 1,583 | -15 (-0.94%) | 5,100 |
4 Jul 2023 | JPY | 1,653 | 1,653 | 1,596 | 1,598 | 1,598 | -21 (-1.30%) | 10,600 |
3 Jul 2023 | JPY | 1,627 | 1,660 | 1,580 | 1,619 | 1,619 | -40 (-2.41%) | 26,600 |
30 Jun 2023 | JPY | 1,523 | 1,696 | 1,489 | 1,659 | 1,659 | +148 (+9.79%) | 72,300 |
29 Jun 2023 | JPY | 1,517 | 1,546 | 1,482 | 1,511 | 1,511 | -6 (-0.40%) | 9,100 |
28 Jun 2023 | JPY | 1,552 | 1,552 | 1,503 | 1,517 | 1,517 | -13 (-0.85%) | 9,000 |
27 Jun 2023 | JPY | 1,499 | 1,536 | 1,493 | 1,530 | 1,530 | +12 (+0.79%) | 13,700 |
26 Jun 2023 | JPY | 1,490 | 1,535 | 1,445 | 1,518 | 1,518 | +7 (+0.46%) | 20,800 |
23 Jun 2023 | JPY | 1,514 | 1,536 | 1,440 | 1,511 | 1,511 | -15 (-0.98%) | 18,600 |
22 Jun 2023 | JPY | 1,544 | 1,544 | 1,498 | 1,526 | 1,526 | -8 (-0.52%) | 9,400 |
21 Jun 2023 | JPY | 1,502 | 1,551 | 1,502 | 1,534 | 1,534 | +9 (+0.59%) | 14,700 |
20 Jun 2023 | JPY | 1,467 | 1,570 | 1,467 | 1,525 | 1,525 | +45 (+3.04%) | 30,000 |
19 Jun 2023 | JPY | 1,500 | 1,500 | 1,431 | 1,480 | 1,480 | +8 (+0.54%) | 24,000 |
16 Jun 2023 | JPY | 1,364 | 1,493 | 1,364 | 1,472 | 1,472 | +104 (+7.60%) | 51,700 |
15 Jun 2023 | JPY | 1,340 | 1,370 | 1,340 | 1,368 | 1,368 | +8 (+0.59%) | 5,500 |
14 Jun 2023 | JPY | 1,374 | 1,389 | 1,343 | 1,360 | 1,360 | -14 (-1.02%) | 5,300 |
13 Jun 2023 | JPY | 1,387 | 1,405 | 1,366 | 1,374 | 1,374 | -9 (-0.65%) | 12,100 |
12 Jun 2023 | JPY | 1,347 | 1,387 | 1,346 | 1,383 | 1,383 | +36 (+2.67%) | 15,300 |
9 Jun 2023 | JPY | 1,296 | 1,347 | 1,296 | 1,347 | 1,347 | +46 (+3.54%) | 14,300 |
8 Jun 2023 | JPY | 1,338 | 1,338 | 1,264 | 1,301 | 1,301 | -7 (-0.54%) | 11,400 |
7 Jun 2023 | JPY | 1,256 | 1,311 | 1,245 | 1,308 | 1,308 | +52 (+4.14%) | 19,300 |
6 Jun 2023 | JPY | 1,255 | 1,288 | 1,239 | 1,256 | 1,256 | +3 (+0.24%) | 10,600 |
5 Jun 2023 | JPY | 1,293 | 1,293 | 1,235 | 1,253 | 1,253 | +20 (+1.62%) | 7,300 |