Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,250 | 1,250 | 1,228 | 1,233 | 1,233 | +11 (+0.90%) | 4,400 |
1 Jun 2023 | JPY | 1,212 | 1,230 | 1,212 | 1,222 | 1,222 | +10 (+0.83%) | 5,800 |
31 May 2023 | JPY | 1,240 | 1,240 | 1,212 | 1,212 | 1,212 | -22 (-1.78%) | 4,800 |
30 May 2023 | JPY | 1,309 | 1,309 | 1,210 | 1,234 | 1,234 | +15 (+1.23%) | 17,600 |
29 May 2023 | JPY | 1,259 | 1,259 | 1,210 | 1,219 | 1,219 | -10 (-0.81%) | 14,000 |
26 May 2023 | JPY | 1,270 | 1,271 | 1,228 | 1,229 | 1,229 | +18 (+1.49%) | 6,100 |
25 May 2023 | JPY | 1,257 | 1,264 | 1,211 | 1,211 | 1,211 | -54 (-4.27%) | 5,300 |
24 May 2023 | JPY | 1,217 | 1,305 | 1,212 | 1,265 | 1,265 | +33 (+2.68%) | 8,000 |
23 May 2023 | JPY | 1,300 | 1,300 | 1,226 | 1,232 | 1,232 | -68 (-5.23%) | 9,900 |
22 May 2023 | JPY | 1,330 | 1,330 | 1,273 | 1,300 | 1,300 | 0.0 (0.0%) | 11,800 |
19 May 2023 | JPY | 1,212 | 1,325 | 1,210 | 1,300 | 1,300 | +88 (+7.26%) | 19,800 |
18 May 2023 | JPY | 1,256 | 1,256 | 1,200 | 1,212 | 1,212 | -48 (-3.81%) | 21,100 |
17 May 2023 | JPY | 1,326 | 1,330 | 1,252 | 1,260 | 1,260 | -59 (-4.47%) | 14,900 |
16 May 2023 | JPY | 1,398 | 1,398 | 1,313 | 1,319 | 1,319 | -58 (-4.21%) | 10,300 |
15 May 2023 | JPY | 1,370 | 1,396 | 1,353 | 1,377 | 1,377 | -7 (-0.51%) | 11,100 |
12 May 2023 | JPY | 1,370 | 1,399 | 1,364 | 1,384 | 1,384 | +14 (+1.02%) | 7,200 |
11 May 2023 | JPY | 1,333 | 1,397 | 1,333 | 1,370 | 1,370 | +34 (+2.54%) | 10,900 |
10 May 2023 | JPY | 1,375 | 1,375 | 1,336 | 1,336 | 1,336 | -27 (-1.98%) | 8,100 |
9 May 2023 | JPY | 1,338 | 1,373 | 1,321 | 1,363 | 1,363 | +18 (+1.34%) | 12,200 |
8 May 2023 | JPY | 1,355 | 1,360 | 1,338 | 1,345 | 1,345 | -5 (-0.37%) | 7,500 |
2 May 2023 | JPY | 1,301 | 1,380 | 1,254 | 1,350 | 1,350 | +37 (+2.82%) | 23,900 |
1 May 2023 | JPY | 1,350 | 1,350 | 1,304 | 1,313 | 1,313 | -19 (-1.43%) | 8,500 |
28 Apr 2023 | JPY | 1,333 | 1,339 | 1,306 | 1,332 | 1,332 | -1 (-0.08%) | 6,600 |
27 Apr 2023 | JPY | 1,305 | 1,355 | 1,299 | 1,333 | 1,333 | +27 (+2.07%) | 25,600 |
26 Apr 2023 | JPY | 1,305 | 1,324 | 1,277 | 1,306 | 1,306 | -3 (-0.23%) | 12,100 |
25 Apr 2023 | JPY | 1,284 | 1,329 | 1,278 | 1,309 | 1,309 | +34 (+2.67%) | 19,800 |
24 Apr 2023 | JPY | 1,274 | 1,276 | 1,235 | 1,275 | 1,275 | +1 (+0.08%) | 4,100 |
21 Apr 2023 | JPY | 1,275 | 1,275 | 1,243 | 1,274 | 1,274 | +12 (+0.95%) | 8,500 |
20 Apr 2023 | JPY | 1,259 | 1,267 | 1,226 | 1,262 | 1,262 | +10 (+0.80%) | 5,900 |
19 Apr 2023 | JPY | 1,260 | 1,260 | 1,219 | 1,252 | 1,252 | -8 (-0.63%) | 8,600 |