Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,253 | 1,260 | 1,225 | 1,260 | 1,260 | +17 (+1.37%) | 11,700 |
17 Apr 2023 | JPY | 1,247 | 1,247 | 1,207 | 1,243 | 1,243 | -17 (-1.35%) | 12,500 |
14 Apr 2023 | JPY | 1,209 | 1,285 | 1,188 | 1,260 | 1,260 | +77 (+6.51%) | 20,800 |
13 Apr 2023 | JPY | 1,164 | 1,210 | 1,150 | 1,183 | 1,183 | +27 (+2.34%) | 19,400 |
12 Apr 2023 | JPY | 1,180 | 1,181 | 1,150 | 1,156 | 1,156 | -7 (-0.60%) | 12,200 |
11 Apr 2023 | JPY | 1,202 | 1,205 | 1,154 | 1,163 | 1,163 | -23 (-1.94%) | 15,800 |
10 Apr 2023 | JPY | 1,209 | 1,219 | 1,170 | 1,186 | 1,186 | +7 (+0.59%) | 15,100 |
7 Apr 2023 | JPY | 1,190 | 1,208 | 1,157 | 1,179 | 1,179 | -7 (-0.59%) | 16,300 |
6 Apr 2023 | JPY | 1,168 | 1,193 | 1,153 | 1,186 | 1,186 | 0.0 (0.0%) | 6,800 |
5 Apr 2023 | JPY | 1,183 | 1,210 | 1,180 | 1,186 | 1,186 | +6 (+0.51%) | 10,800 |
4 Apr 2023 | JPY | 1,276 | 1,276 | 1,172 | 1,180 | 1,180 | -66 (-5.30%) | 36,400 |
3 Apr 2023 | JPY | 1,219 | 1,280 | 1,219 | 1,246 | 1,246 | +27 (+2.21%) | 15,600 |
31 Mar 2023 | JPY | 1,216 | 1,238 | 1,200 | 1,219 | 1,219 | +3 (+0.25%) | 11,800 |
30 Mar 2023 | JPY | 1,237 | 1,265 | 1,216 | 1,216 | 1,216 | -51 (-4.03%) | 14,200 |
29 Mar 2023 | JPY | 1,237 | 1,275 | 1,226 | 1,267 | 1,267 | +26 (+2.10%) | 9,800 |
28 Mar 2023 | JPY | 1,262 | 1,265 | 1,216 | 1,241 | 1,241 | -12 (-0.96%) | 9,000 |
27 Mar 2023 | JPY | 1,300 | 1,315 | 1,214 | 1,253 | 1,253 | -22 (-1.73%) | 26,200 |
24 Mar 2023 | JPY | 1,210 | 1,275 | 1,196 | 1,275 | 1,275 | +58 (+4.77%) | 17,000 |
23 Mar 2023 | JPY | 1,148 | 1,221 | 1,148 | 1,217 | 1,217 | +69 (+6.01%) | 15,700 |
22 Mar 2023 | JPY | 1,131 | 1,156 | 1,125 | 1,148 | 1,148 | +18 (+1.59%) | 6,300 |
20 Mar 2023 | JPY | 1,145 | 1,164 | 1,122 | 1,130 | 1,130 | -34 (-2.92%) | 5,000 |
17 Mar 2023 | JPY | 1,120 | 1,171 | 1,120 | 1,164 | 1,164 | +44 (+3.93%) | 7,100 |
16 Mar 2023 | JPY | 1,108 | 1,147 | 1,099 | 1,120 | 1,120 | -10 (-0.88%) | 6,900 |
15 Mar 2023 | JPY | 1,164 | 1,164 | 1,130 | 1,130 | 1,130 | +7 (+0.62%) | 7,000 |
14 Mar 2023 | JPY | 1,124 | 1,147 | 1,117 | 1,123 | 1,123 | -31 (-2.69%) | 8,400 |
13 Mar 2023 | JPY | 1,149 | 1,154 | 1,093 | 1,154 | 1,154 | +4 (+0.35%) | 13,600 |
10 Mar 2023 | JPY | 1,185 | 1,185 | 1,138 | 1,150 | 1,150 | -48 (-4.01%) | 11,100 |
9 Mar 2023 | JPY | 1,205 | 1,205 | 1,151 | 1,198 | 1,198 | -1 (-0.08%) | 3,300 |
8 Mar 2023 | JPY | 1,227 | 1,235 | 1,191 | 1,199 | 1,199 | -11 (-0.91%) | 9,900 |
7 Mar 2023 | JPY | 1,166 | 1,249 | 1,166 | 1,210 | 1,210 | +46 (+3.95%) | 21,500 |