| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 1,124 | 1,164 | 1,118 | 1,164 | 1,164 | +45 (+4.02%) | 15,300 |
| 3 Mar 2023 | JPY | 1,098 | 1,119 | 1,080 | 1,119 | 1,119 | +21 (+1.91%) | 7,900 |
| 2 Mar 2023 | JPY | 1,097 | 1,101 | 1,075 | 1,098 | 1,098 | -6 (-0.54%) | 4,600 |
| 1 Mar 2023 | JPY | 1,091 | 1,108 | 1,091 | 1,104 | 1,104 | +19 (+1.75%) | 7,100 |
| 28 Feb 2023 | JPY | 1,100 | 1,106 | 1,075 | 1,085 | 1,085 | -15 (-1.36%) | 9,300 |
| 27 Feb 2023 | JPY | 1,123 | 1,123 | 1,083 | 1,100 | 1,100 | +7 (+0.64%) | 8,300 |
| 24 Feb 2023 | JPY | 1,123 | 1,125 | 1,076 | 1,093 | 1,093 | -16 (-1.44%) | 13,700 |
| 22 Feb 2023 | JPY | 1,083 | 1,122 | 1,055 | 1,109 | 1,109 | +39 (+3.64%) | 19,600 |
| 21 Feb 2023 | JPY | 1,018 | 1,087 | 1,018 | 1,070 | 1,070 | +42 (+4.09%) | 17,200 |
| 20 Feb 2023 | JPY | 998 | 1,039 | 998 | 1,028 | 1,028 | +27 (+2.70%) | 8,000 |
| 17 Feb 2023 | JPY | 1,001 | 1,011 | 989 | 1,001 | 1,001 | -14 (-1.38%) | 3,900 |
| 16 Feb 2023 | JPY | 997 | 1,039 | 994 | 1,015 | 1,015 | +31 (+3.15%) | 11,100 |
| 15 Feb 2023 | JPY | 1,022 | 1,067 | 978 | 984 | 984 | -68 (-6.46%) | 21,000 |
| 14 Feb 2023 | JPY | 1,053 | 1,080 | 1,037 | 1,052 | 1,052 | -2 (-0.19%) | 7,800 |
| 13 Feb 2023 | JPY | 1,088 | 1,088 | 1,047 | 1,054 | 1,054 | -13 (-1.22%) | 9,600 |
| 10 Feb 2023 | JPY | 1,083 | 1,087 | 1,057 | 1,067 | 1,067 | -25 (-2.29%) | 10,700 |
| 9 Feb 2023 | JPY | 1,080 | 1,118 | 1,080 | 1,092 | 1,092 | +12 (+1.11%) | 15,900 |
| 8 Feb 2023 | JPY | 1,032 | 1,080 | 1,019 | 1,080 | 1,080 | +48 (+4.65%) | 23,500 |
| 7 Feb 2023 | JPY | 1,039 | 1,043 | 1,021 | 1,032 | 1,032 | +1 (+0.10%) | 4,200 |
| 6 Feb 2023 | JPY | 1,024 | 1,050 | 1,024 | 1,031 | 1,031 | +8 (+0.78%) | 6,300 |
| 3 Feb 2023 | JPY | 1,022 | 1,028 | 1,008 | 1,023 | 1,023 | -8 (-0.78%) | 5,300 |
| 2 Feb 2023 | JPY | 1,026 | 1,031 | 1,005 | 1,031 | 1,031 | +5 (+0.49%) | 5,900 |
| 1 Feb 2023 | JPY | 1,015 | 1,038 | 996 | 1,026 | 1,026 | +21 (+2.09%) | 8,100 |
| 31 Jan 2023 | JPY | 1,011 | 1,017 | 988 | 1,005 | 1,005 | -1 (-0.10%) | 8,800 |
| 30 Jan 2023 | JPY | 1,043 | 1,045 | 992 | 1,006 | 1,006 | -33 (-3.18%) | 35,600 |
| 27 Jan 2023 | JPY | 987 | 1,045 | 980 | 1,039 | 1,039 | +65 (+6.67%) | 23,700 |
| 26 Jan 2023 | JPY | 1,000 | 1,000 | 974 | 974 | 974 | -17 (-1.72%) | 7,100 |
| 25 Jan 2023 | JPY | 984 | 991 | 971 | 991 | 991 | +7 (+0.71%) | 5,300 |
| 24 Jan 2023 | JPY | 991 | 991 | 971 | 984 | 984 | -7 (-0.71%) | 7,500 |
| 23 Jan 2023 | JPY | 972 | 1,012 | 972 | 991 | 991 | +26 (+2.69%) | 10,500 |
