| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 956 | 965 | 949 | 965 | 965 | +9 (+0.94%) | 4,800 |
| 19 Jan 2023 | JPY | 968 | 968 | 956 | 956 | 956 | -15 (-1.54%) | 2,300 |
| 18 Jan 2023 | JPY | 973 | 973 | 950 | 971 | 971 | +14 (+1.46%) | 6,600 |
| 17 Jan 2023 | JPY | 972 | 972 | 947 | 957 | 957 | 0.0 (0.0%) | 3,300 |
| 16 Jan 2023 | JPY | 966 | 972 | 949 | 957 | 957 | -17 (-1.75%) | 5,700 |
| 13 Jan 2023 | JPY | 938 | 974 | 938 | 974 | 974 | +10 (+1.04%) | 9,800 |
| 12 Jan 2023 | JPY | 967 | 967 | 938 | 964 | 964 | -3 (-0.31%) | 11,200 |
| 11 Jan 2023 | JPY | 960 | 967 | 944 | 967 | 967 | +17 (+1.79%) | 7,000 |
| 10 Jan 2023 | JPY | 902 | 955 | 902 | 950 | 950 | +45 (+4.97%) | 10,700 |
| 6 Jan 2023 | JPY | 906 | 922 | 881 | 905 | 905 | +5 (+0.56%) | 7,000 |
| 5 Jan 2023 | JPY | 886 | 913 | 885 | 900 | 900 | +18 (+2.04%) | 9,900 |
| 4 Jan 2023 | JPY | 915 | 953 | 882 | 882 | 882 | -60 (-6.37%) | 15,600 |
| 30 Dec 2022 | JPY | 913 | 948 | 913 | 942 | 942 | +29 (+3.18%) | 5,000 |
| 29 Dec 2022 | JPY | 900 | 914 | 879 | 913 | 913 | +8 (+0.88%) | 9,500 |
| 28 Dec 2022 | JPY | 922 | 922 | 896 | 905 | 905 | -17 (-1.84%) | 16,500 |
| 27 Dec 2022 | JPY | 916 | 939 | 895 | 922 | 922 | +6 (+0.66%) | 18,100 |
| 26 Dec 2022 | JPY | 959 | 959 | 910 | 916 | 916 | -6 (-0.65%) | 8,200 |
| 23 Dec 2022 | JPY | 914 | 927 | 899 | 922 | 922 | +4 (+0.44%) | 9,400 |
| 22 Dec 2022 | JPY | 924 | 924 | 913 | 918 | 918 | -6 (-0.65%) | 4,700 |
| 21 Dec 2022 | JPY | 944 | 953 | 924 | 924 | 924 | -34 (-3.55%) | 10,900 |
| 20 Dec 2022 | JPY | 1,005 | 1,005 | 935 | 958 | 958 | -41 (-4.10%) | 19,500 |
| 19 Dec 2022 | JPY | 1,018 | 1,018 | 996 | 999 | 999 | -3 (-0.30%) | 4,800 |
| 16 Dec 2022 | JPY | 999 | 1,009 | 995 | 1,002 | 1,002 | +3 (+0.30%) | 8,600 |
| 15 Dec 2022 | JPY | 991 | 999 | 985 | 999 | 999 | +9 (+0.91%) | 2,200 |
| 14 Dec 2022 | JPY | 1,000 | 1,007 | 987 | 990 | 990 | -3 (-0.30%) | 3,600 |
| 13 Dec 2022 | JPY | 984 | 998 | 981 | 993 | 993 | +9 (+0.91%) | 6,700 |
| 12 Dec 2022 | JPY | 1,006 | 1,006 | 983 | 984 | 984 | -16 (-1.60%) | 3,700 |
| 9 Dec 2022 | JPY | 987 | 1,008 | 987 | 1,000 | 1,000 | +13 (+1.32%) | 5,800 |
| 8 Dec 2022 | JPY | 1,007 | 1,007 | 985 | 987 | 987 | -9 (-0.90%) | 5,500 |
| 7 Dec 2022 | JPY | 985 | 996 | 985 | 996 | 996 | +7 (+0.71%) | 1,100 |
