Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 995 | 1,006 | 985 | 989 | 989 | -17 (-1.69%) | 6,200 |
5 Dec 2022 | JPY | 1,006 | 1,006 | 992 | 1,006 | 1,006 | +1 (+0.10%) | 5,400 |
2 Dec 2022 | JPY | 1,023 | 1,023 | 992 | 1,005 | 1,005 | -18 (-1.76%) | 11,500 |
1 Dec 2022 | JPY | 1,029 | 1,049 | 990 | 1,023 | 1,023 | +17 (+1.69%) | 20,500 |
30 Nov 2022 | JPY | 1,023 | 1,023 | 1,002 | 1,006 | 1,006 | -9 (-0.89%) | 4,600 |
29 Nov 2022 | JPY | 1,046 | 1,046 | 1,011 | 1,015 | 1,015 | -8 (-0.78%) | 10,000 |
28 Nov 2022 | JPY | 1,086 | 1,086 | 1,006 | 1,023 | 1,023 | -44 (-4.12%) | 16,800 |
25 Nov 2022 | JPY | 1,044 | 1,085 | 1,044 | 1,067 | 1,067 | +19 (+1.81%) | 11,900 |
24 Nov 2022 | JPY | 1,022 | 1,057 | 1,008 | 1,048 | 1,048 | +26 (+2.54%) | 18,200 |
22 Nov 2022 | JPY | 1,041 | 1,041 | 1,015 | 1,022 | 1,022 | -9 (-0.87%) | 8,200 |
21 Nov 2022 | JPY | 1,033 | 1,033 | 1,010 | 1,031 | 1,031 | +33 (+3.31%) | 7,400 |
18 Nov 2022 | JPY | 1,018 | 1,018 | 997 | 998 | 998 | -20 (-1.96%) | 9,000 |
17 Nov 2022 | JPY | 996 | 1,023 | 996 | 1,018 | 1,018 | +22 (+2.21%) | 10,300 |
16 Nov 2022 | JPY | 1,015 | 1,015 | 952 | 996 | 996 | -19 (-1.87%) | 19,600 |
15 Nov 2022 | JPY | 1,015 | 1,073 | 970 | 1,015 | 1,015 | -90 (-8.14%) | 54,400 |
14 Nov 2022 | JPY | 1,080 | 1,116 | 1,050 | 1,105 | 1,105 | +16 (+1.47%) | 29,700 |
11 Nov 2022 | JPY | 1,144 | 1,148 | 1,081 | 1,089 | 1,089 | -51 (-4.47%) | 31,500 |
10 Nov 2022 | JPY | 1,090 | 1,143 | 1,090 | 1,140 | 1,140 | +41 (+3.73%) | 15,300 |
9 Nov 2022 | JPY | 1,118 | 1,120 | 1,082 | 1,099 | 1,099 | -14 (-1.26%) | 12,800 |
8 Nov 2022 | JPY | 1,142 | 1,142 | 1,080 | 1,113 | 1,113 | +10 (+0.91%) | 31,100 |
7 Nov 2022 | JPY | 1,112 | 1,148 | 1,095 | 1,103 | 1,103 | +4 (+0.36%) | 23,800 |
4 Nov 2022 | JPY | 1,062 | 1,114 | 1,062 | 1,099 | 1,099 | +20 (+1.85%) | 11,100 |
2 Nov 2022 | JPY | 1,101 | 1,102 | 1,067 | 1,079 | 1,079 | -12 (-1.10%) | 6,100 |
1 Nov 2022 | JPY | 1,047 | 1,103 | 1,046 | 1,091 | 1,091 | +36 (+3.41%) | 12,600 |
31 Oct 2022 | JPY | 1,075 | 1,075 | 1,053 | 1,055 | 1,055 | -20 (-1.86%) | 12,700 |
28 Oct 2022 | JPY | 1,074 | 1,114 | 1,056 | 1,075 | 1,075 | -17 (-1.56%) | 24,600 |
27 Oct 2022 | JPY | 1,094 | 1,107 | 1,079 | 1,092 | 1,092 | +4 (+0.37%) | 13,700 |
26 Oct 2022 | JPY | 1,084 | 1,097 | 1,061 | 1,088 | 1,088 | +34 (+3.23%) | 13,600 |
25 Oct 2022 | JPY | 1,045 | 1,088 | 1,032 | 1,054 | 1,054 | +24 (+2.33%) | 18,900 |
24 Oct 2022 | JPY | 1,064 | 1,064 | 1,027 | 1,030 | 1,030 | +1 (+0.10%) | 10,500 |