| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 837 | 875 | 837 | 868 | 868 | +31 (+3.70%) | 14,300 |
| 5 Sep 2022 | JPY | 836 | 844 | 814 | 837 | 837 | -12 (-1.41%) | 14,400 |
| 2 Sep 2022 | JPY | 871 | 871 | 834 | 849 | 849 | -24 (-2.75%) | 19,900 |
| 1 Sep 2022 | JPY | 882 | 883 | 870 | 873 | 873 | -12 (-1.36%) | 11,400 |
| 31 Aug 2022 | JPY | 885 | 899 | 882 | 885 | 885 | -15 (-1.67%) | 5,900 |
| 30 Aug 2022 | JPY | 891 | 912 | 890 | 900 | 900 | +9 (+1.01%) | 5,100 |
| 29 Aug 2022 | JPY | 901 | 902 | 882 | 891 | 891 | -25 (-2.73%) | 11,900 |
| 26 Aug 2022 | JPY | 950 | 966 | 912 | 916 | 916 | -21 (-2.24%) | 30,500 |
| 25 Aug 2022 | JPY | 909 | 941 | 893 | 937 | 937 | +57 (+6.48%) | 19,900 |
| 24 Aug 2022 | JPY | 892 | 896 | 880 | 880 | 880 | -12 (-1.35%) | 4,500 |
| 23 Aug 2022 | JPY | 873 | 906 | 872 | 892 | 892 | +19 (+2.18%) | 13,200 |
| 22 Aug 2022 | JPY | 870 | 878 | 856 | 873 | 873 | -12 (-1.36%) | 8,800 |
| 19 Aug 2022 | JPY | 890 | 897 | 870 | 885 | 885 | +4 (+0.45%) | 11,800 |
| 18 Aug 2022 | JPY | 905 | 905 | 880 | 881 | 881 | -29 (-3.19%) | 19,800 |
| 17 Aug 2022 | JPY | 933 | 934 | 900 | 910 | 910 | -10 (-1.09%) | 16,600 |
| 16 Aug 2022 | JPY | 900 | 944 | 889 | 920 | 920 | +24 (+2.68%) | 27,200 |
| 15 Aug 2022 | JPY | 900 | 949 | 860 | 896 | 896 | -139 (-13.43%) | 85,100 |
| 12 Aug 2022 | JPY | 956 | 1,040 | 956 | 1,035 | 1,035 | +94 (+9.99%) | 41,800 |
| 10 Aug 2022 | JPY | 959 | 959 | 913 | 941 | 941 | -22 (-2.28%) | 17,200 |
| 9 Aug 2022 | JPY | 931 | 968 | 931 | 963 | 963 | +24 (+2.56%) | 8,700 |
| 8 Aug 2022 | JPY | 971 | 971 | 912 | 939 | 939 | -35 (-3.59%) | 24,600 |
| 5 Aug 2022 | JPY | 1,008 | 1,012 | 972 | 974 | 974 | -42 (-4.13%) | 11,900 |
| 4 Aug 2022 | JPY | 989 | 1,034 | 989 | 1,016 | 1,016 | +27 (+2.73%) | 4,000 |
| 3 Aug 2022 | JPY | 1,004 | 1,036 | 989 | 989 | 989 | -21 (-2.08%) | 10,400 |
| 2 Aug 2022 | JPY | 1,002 | 1,034 | 1,002 | 1,010 | 1,010 | -7 (-0.69%) | 9,200 |
| 1 Aug 2022 | JPY | 1,062 | 1,062 | 995 | 1,017 | 1,017 | -36 (-3.42%) | 17,100 |
| 29 Jul 2022 | JPY | 1,096 | 1,100 | 1,053 | 1,053 | 1,053 | -35 (-3.22%) | 6,700 |
| 28 Jul 2022 | JPY | 1,094 | 1,102 | 1,085 | 1,088 | 1,088 | +8 (+0.74%) | 6,800 |
| 27 Jul 2022 | JPY | 1,068 | 1,080 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 3,200 |
| 26 Jul 2022 | JPY | 1,047 | 1,065 | 1,046 | 1,060 | 1,060 | +15 (+1.44%) | 8,700 |
