Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,026 | 1,046 | 1,005 | 1,045 | 1,045 | +6 (+0.58%) | 5,400 |
22 Jul 2022 | JPY | 1,046 | 1,046 | 1,025 | 1,039 | 1,039 | +14 (+1.37%) | 7,200 |
21 Jul 2022 | JPY | 999 | 1,040 | 990 | 1,025 | 1,025 | +35 (+3.54%) | 7,700 |
20 Jul 2022 | JPY | 1,006 | 1,012 | 990 | 990 | 990 | -17 (-1.69%) | 10,900 |
19 Jul 2022 | JPY | 1,033 | 1,063 | 999 | 1,007 | 1,007 | -23 (-2.23%) | 11,400 |
15 Jul 2022 | JPY | 1,044 | 1,051 | 1,017 | 1,030 | 1,030 | -27 (-2.55%) | 12,800 |
14 Jul 2022 | JPY | 1,091 | 1,107 | 1,057 | 1,057 | 1,057 | -49 (-4.43%) | 12,100 |
13 Jul 2022 | JPY | 1,113 | 1,135 | 1,074 | 1,106 | 1,106 | -13 (-1.16%) | 13,200 |
12 Jul 2022 | JPY | 1,145 | 1,145 | 1,118 | 1,119 | 1,119 | -39 (-3.37%) | 4,900 |
11 Jul 2022 | JPY | 1,118 | 1,178 | 1,112 | 1,158 | 1,158 | +26 (+2.30%) | 20,000 |
8 Jul 2022 | JPY | 1,102 | 1,168 | 1,083 | 1,132 | 1,132 | +29 (+2.63%) | 32,700 |
7 Jul 2022 | JPY | 1,168 | 1,168 | 1,103 | 1,103 | 1,103 | -52 (-4.50%) | 25,300 |
6 Jul 2022 | JPY | 1,138 | 1,175 | 1,110 | 1,155 | 1,155 | -18 (-1.53%) | 35,100 |
5 Jul 2022 | JPY | 1,195 | 1,195 | 1,101 | 1,173 | 1,173 | -22 (-1.84%) | 31,700 |
4 Jul 2022 | JPY | 1,200 | 1,230 | 1,143 | 1,195 | 1,195 | +3 (+0.25%) | 35,400 |
1 Jul 2022 | JPY | 1,087 | 1,220 | 1,087 | 1,192 | 1,192 | +106 (+9.76%) | 70,900 |
30 Jun 2022 | JPY | 1,182 | 1,182 | 1,083 | 1,086 | 1,086 | -70 (-6.06%) | 21,200 |
29 Jun 2022 | JPY | 1,068 | 1,156 | 1,068 | 1,156 | 1,156 | +70 (+6.45%) | 32,300 |
28 Jun 2022 | JPY | 1,059 | 1,086 | 1,059 | 1,086 | 1,086 | +16 (+1.50%) | 3,700 |
27 Jun 2022 | JPY | 1,119 | 1,119 | 1,070 | 1,070 | 1,070 | -14 (-1.29%) | 11,800 |
24 Jun 2022 | JPY | 1,047 | 1,092 | 1,034 | 1,084 | 1,084 | +67 (+6.59%) | 12,000 |
23 Jun 2022 | JPY | 1,039 | 1,065 | 992 | 1,017 | 1,017 | -2 (-0.20%) | 15,600 |
22 Jun 2022 | JPY | 1,011 | 1,045 | 995 | 1,019 | 1,019 | -12 (-1.16%) | 8,100 |
21 Jun 2022 | JPY | 932 | 1,048 | 932 | 1,031 | 1,031 | +99 (+10.62%) | 14,500 |
20 Jun 2022 | JPY | 1,036 | 1,040 | 918 | 932 | 932 | -74 (-7.36%) | 27,500 |
17 Jun 2022 | JPY | 1,095 | 1,100 | 1,003 | 1,006 | 1,006 | -103 (-9.29%) | 29,100 |
16 Jun 2022 | JPY | 1,055 | 1,115 | 1,055 | 1,109 | 1,109 | +84 (+8.20%) | 27,100 |
15 Jun 2022 | JPY | 1,078 | 1,098 | 1,011 | 1,025 | 1,025 | -63 (-5.79%) | 17,300 |
14 Jun 2022 | JPY | 1,028 | 1,098 | 1,009 | 1,088 | 1,088 | +43 (+4.11%) | 14,100 |
13 Jun 2022 | JPY | 1,087 | 1,087 | 1,036 | 1,045 | 1,045 | -42 (-3.86%) | 10,600 |