| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 921 | 966 | 921 | 966 | 966 | +66 (+7.33%) | 8,900 |
| 13 Aug 2024 | JPY | 846 | 900 | 846 | 900 | 900 | +39 (+4.53%) | 8,000 |
| 9 Aug 2024 | JPY | 871 | 903 | 860 | 861 | 861 | +5 (+0.58%) | 10,000 |
| 8 Aug 2024 | JPY | 818 | 856 | 804 | 856 | 856 | +26 (+3.13%) | 12,200 |
| 7 Aug 2024 | JPY | 738 | 846 | 731 | 830 | 830 | +32 (+4.01%) | 51,700 |
| 6 Aug 2024 | JPY | 701 | 799 | 701 | 798 | 798 | +99 (+14.16%) | 10,000 |
| 5 Aug 2024 | JPY | 758 | 847 | 698 | 699 | 699 | -149 (-17.57%) | 25,300 |
| 2 Aug 2024 | JPY | 895 | 926 | 848 | 848 | 848 | -92 (-9.79%) | 25,900 |
| 1 Aug 2024 | JPY | 941 | 957 | 915 | 940 | 940 | -15 (-1.57%) | 12,800 |
| 31 Jul 2024 | JPY | 914 | 956 | 907 | 955 | 955 | +37 (+4.03%) | 11,300 |
| 30 Jul 2024 | JPY | 956 | 959 | 908 | 918 | 918 | -47 (-4.87%) | 28,700 |
| 29 Jul 2024 | JPY | 960 | 969 | 956 | 965 | 965 | +5 (+0.52%) | 3,400 |
| 26 Jul 2024 | JPY | 938 | 970 | 931 | 960 | 960 | +30 (+3.23%) | 13,500 |
| 25 Jul 2024 | JPY | 893 | 958 | 883 | 930 | 930 | +22 (+2.42%) | 16,300 |
| 24 Jul 2024 | JPY | 942 | 953 | 908 | 908 | 908 | -41 (-4.32%) | 3,900 |
| 23 Jul 2024 | JPY | 943 | 959 | 939 | 949 | 949 | +6 (+0.64%) | 3,500 |
| 22 Jul 2024 | JPY | 938 | 955 | 931 | 943 | 943 | 0.0 (0.0%) | 6,500 |
| 19 Jul 2024 | JPY | 975 | 983 | 941 | 943 | 943 | -38 (-3.87%) | 9,500 |
| 18 Jul 2024 | JPY | 954 | 983 | 954 | 981 | 981 | +14 (+1.45%) | 10,800 |
| 17 Jul 2024 | JPY | 954 | 967 | 951 | 967 | 967 | +13 (+1.36%) | 6,600 |
| 16 Jul 2024 | JPY | 944 | 958 | 931 | 954 | 954 | +24 (+2.58%) | 7,200 |
| 12 Jul 2024 | JPY | 927 | 963 | 927 | 930 | 930 | -12 (-1.27%) | 9,400 |
| 11 Jul 2024 | JPY | 909 | 942 | 904 | 942 | 942 | +28 (+3.06%) | 22,300 |
| 10 Jul 2024 | JPY | 942 | 942 | 902 | 914 | 914 | -16 (-1.72%) | 9,500 |
| 9 Jul 2024 | JPY | 961 | 961 | 915 | 930 | 930 | -16 (-1.69%) | 16,900 |
| 8 Jul 2024 | JPY | 962 | 980 | 945 | 946 | 946 | -10 (-1.05%) | 12,500 |
| 5 Jul 2024 | JPY | 959 | 974 | 951 | 956 | 956 | -11 (-1.14%) | 11,200 |
| 4 Jul 2024 | JPY | 977 | 995 | 966 | 967 | 967 | -10 (-1.02%) | 8,400 |
| 3 Jul 2024 | JPY | 973 | 981 | 961 | 977 | 977 | +2 (+0.21%) | 3,600 |
| 2 Jul 2024 | JPY | 969 | 997 | 968 | 975 | 975 | 0.0 (0.0%) | 8,200 |
