| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,060 | 1,105 | 1,045 | 1,087 | 1,087 | -3 (-0.28%) | 14,400 |
| 9 Jun 2022 | JPY | 1,080 | 1,092 | 1,053 | 1,090 | 1,090 | -2 (-0.18%) | 11,900 |
| 8 Jun 2022 | JPY | 1,037 | 1,100 | 1,034 | 1,092 | 1,092 | +55 (+5.30%) | 12,100 |
| 7 Jun 2022 | JPY | 1,104 | 1,104 | 1,037 | 1,037 | 1,037 | -70 (-6.32%) | 13,000 |
| 6 Jun 2022 | JPY | 1,052 | 1,119 | 1,043 | 1,107 | 1,107 | +34 (+3.17%) | 19,200 |
| 3 Jun 2022 | JPY | 1,059 | 1,085 | 999 | 1,073 | 1,073 | +44 (+4.28%) | 24,300 |
| 2 Jun 2022 | JPY | 1,092 | 1,095 | 1,029 | 1,029 | 1,029 | -61 (-5.60%) | 17,300 |
| 1 Jun 2022 | JPY | 1,041 | 1,107 | 1,021 | 1,090 | 1,090 | +39 (+3.71%) | 20,300 |
| 31 May 2022 | JPY | 1,046 | 1,109 | 1,010 | 1,051 | 1,051 | -9 (-0.85%) | 33,800 |
| 30 May 2022 | JPY | 965 | 1,060 | 963 | 1,060 | 1,060 | +93 (+9.62%) | 55,300 |
| 27 May 2022 | JPY | 970 | 970 | 929 | 967 | 967 | -3 (-0.31%) | 27,900 |
| 26 May 2022 | JPY | 920 | 979 | 893 | 970 | 970 | +50 (+5.43%) | 64,000 |
| 25 May 2022 | JPY | 851 | 920 | 844 | 920 | 920 | +76 (+9.00%) | 29,000 |
| 24 May 2022 | JPY | 879 | 890 | 842 | 844 | 844 | -50 (-5.59%) | 23,000 |
| 23 May 2022 | JPY | 866 | 894 | 847 | 894 | 894 | +68 (+8.23%) | 43,100 |
| 20 May 2022 | JPY | 795 | 837 | 791 | 826 | 826 | +37 (+4.69%) | 15,800 |
| 19 May 2022 | JPY | 823 | 830 | 776 | 789 | 789 | -51 (-6.07%) | 25,300 |
| 18 May 2022 | JPY | 810 | 858 | 805 | 840 | 840 | +41 (+5.13%) | 17,900 |
| 17 May 2022 | JPY | 770 | 804 | 770 | 799 | 799 | +22 (+2.83%) | 8,200 |
| 16 May 2022 | JPY | 796 | 798 | 755 | 777 | 777 | +21 (+2.78%) | 9,000 |
| 13 May 2022 | JPY | 730 | 763 | 726 | 756 | 756 | +26 (+3.56%) | 5,500 |
| 12 May 2022 | JPY | 760 | 775 | 730 | 730 | 730 | -45 (-5.81%) | 7,800 |
| 11 May 2022 | JPY | 731 | 785 | 730 | 775 | 775 | +38 (+5.16%) | 10,700 |
| 10 May 2022 | JPY | 732 | 751 | 713 | 737 | 737 | -1 (-0.14%) | 11,400 |
| 9 May 2022 | JPY | 773 | 775 | 738 | 738 | 738 | -35 (-4.53%) | 12,900 |
| 6 May 2022 | JPY | 795 | 795 | 768 | 773 | 773 | -27 (-3.38%) | 12,900 |
| 2 May 2022 | JPY | 797 | 816 | 797 | 800 | 800 | -1 (-0.12%) | 8,000 |
| 28 Apr 2022 | JPY | 819 | 843 | 783 | 801 | 801 | -33 (-3.96%) | 23,400 |
| 27 Apr 2022 | JPY | 779 | 941 | 753 | 834 | 834 | +34 (+4.25%) | 91,300 |
| 26 Apr 2022 | JPY | 809 | 809 | 779 | 800 | 800 | +31 (+4.03%) | 9,500 |
