| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 769 | 789 | 762 | 769 | 769 | 0.0 (0.0%) | 7,800 |
| 22 Apr 2022 | JPY | 760 | 769 | 744 | 769 | 769 | -2 (-0.26%) | 12,800 |
| 21 Apr 2022 | JPY | 808 | 808 | 771 | 771 | 771 | -40 (-4.93%) | 14,900 |
| 20 Apr 2022 | JPY | 844 | 844 | 811 | 811 | 811 | -33 (-3.91%) | 4,300 |
| 19 Apr 2022 | JPY | 837 | 847 | 820 | 844 | 844 | +16 (+1.93%) | 10,800 |
| 18 Apr 2022 | JPY | 825 | 839 | 806 | 828 | 828 | -12 (-1.43%) | 5,700 |
| 15 Apr 2022 | JPY | 840 | 856 | 800 | 840 | 840 | -12 (-1.41%) | 20,300 |
| 14 Apr 2022 | JPY | 839 | 857 | 825 | 852 | 852 | +3 (+0.35%) | 8,300 |
| 13 Apr 2022 | JPY | 800 | 849 | 800 | 849 | 849 | +40 (+4.94%) | 7,200 |
| 12 Apr 2022 | JPY | 801 | 816 | 770 | 809 | 809 | +1 (+0.12%) | 13,600 |
| 11 Apr 2022 | JPY | 873 | 873 | 807 | 808 | 808 | -80 (-9.01%) | 17,400 |
| 8 Apr 2022 | JPY | 886 | 898 | 870 | 888 | 888 | +16 (+1.83%) | 26,100 |
| 7 Apr 2022 | JPY | 974 | 974 | 870 | 872 | 872 | -107 (-10.93%) | 57,000 |
| 6 Apr 2022 | JPY | 899 | 980 | 879 | 979 | 979 | +95 (+10.75%) | 73,000 |
| 5 Apr 2022 | JPY | 898 | 920 | 881 | 884 | 884 | -14 (-1.56%) | 25,500 |
| 4 Apr 2022 | JPY | 870 | 898 | 870 | 898 | 898 | +29 (+3.34%) | 8,500 |
| 1 Apr 2022 | JPY | 850 | 890 | 833 | 869 | 869 | -11 (-1.25%) | 14,900 |
| 31 Mar 2022 | JPY | 915 | 920 | 839 | 880 | 880 | -47 (-5.07%) | 26,500 |
| 30 Mar 2022 | JPY | 900 | 942 | 900 | 927 | 927 | +39 (+4.39%) | 29,700 |
| 29 Mar 2022 | JPY | 871 | 928 | 866 | 888 | 888 | +20 (+2.30%) | 38,000 |
| 28 Mar 2022 | JPY | 824 | 868 | 811 | 868 | 868 | +63 (+7.83%) | 25,500 |
| 25 Mar 2022 | JPY | 792 | 808 | 766 | 805 | 805 | +22 (+2.81%) | 9,400 |
| 24 Mar 2022 | JPY | 782 | 787 | 776 | 783 | 783 | -12 (-1.51%) | 4,600 |
| 23 Mar 2022 | JPY | 757 | 810 | 752 | 795 | 795 | +37 (+4.88%) | 18,200 |
| 22 Mar 2022 | JPY | 764 | 764 | 743 | 758 | 758 | -7 (-0.92%) | 5,500 |
| 18 Mar 2022 | JPY | 757 | 766 | 750 | 765 | 765 | +3 (+0.39%) | 4,500 |
| 17 Mar 2022 | JPY | 764 | 764 | 748 | 762 | 762 | +2 (+0.26%) | 7,200 |
| 16 Mar 2022 | JPY | 766 | 766 | 740 | 760 | 760 | +7 (+0.93%) | 4,000 |
| 15 Mar 2022 | JPY | 766 | 766 | 742 | 753 | 753 | +16 (+2.17%) | 8,500 |
| 14 Mar 2022 | JPY | 720 | 763 | 718 | 737 | 737 | +26 (+3.66%) | 21,200 |
