| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 704 | 718 | 682 | 711 | 711 | +7 (+0.99%) | 9,300 |
| 10 Mar 2022 | JPY | 689 | 705 | 688 | 704 | 704 | +22 (+3.23%) | 6,900 |
| 9 Mar 2022 | JPY | 681 | 682 | 667 | 682 | 682 | +1 (+0.15%) | 4,400 |
| 8 Mar 2022 | JPY | 655 | 681 | 648 | 681 | 681 | +5 (+0.74%) | 10,800 |
| 7 Mar 2022 | JPY | 730 | 730 | 667 | 676 | 676 | -42 (-5.85%) | 8,400 |
| 4 Mar 2022 | JPY | 765 | 765 | 718 | 718 | 718 | -37 (-4.90%) | 3,600 |
| 3 Mar 2022 | JPY | 771 | 771 | 744 | 755 | 755 | +5 (+0.67%) | 3,200 |
| 2 Mar 2022 | JPY | 739 | 750 | 730 | 750 | 750 | -4 (-0.53%) | 3,900 |
| 1 Mar 2022 | JPY | 776 | 776 | 737 | 754 | 754 | +23 (+3.15%) | 4,700 |
| 28 Feb 2022 | JPY | 737 | 781 | 731 | 731 | 731 | +26 (+3.69%) | 27,700 |
| 25 Feb 2022 | JPY | 671 | 708 | 671 | 705 | 705 | +44 (+6.66%) | 6,100 |
| 24 Feb 2022 | JPY | 687 | 687 | 630 | 661 | 661 | -25 (-3.64%) | 13,800 |
| 22 Feb 2022 | JPY | 687 | 714 | 686 | 686 | 686 | -15 (-2.14%) | 12,800 |
| 21 Feb 2022 | JPY | 685 | 715 | 679 | 701 | 701 | +27 (+4.01%) | 16,500 |
| 18 Feb 2022 | JPY | 633 | 674 | 627 | 674 | 674 | +28 (+4.33%) | 13,600 |
| 17 Feb 2022 | JPY | 666 | 668 | 640 | 646 | 646 | -31 (-4.58%) | 14,400 |
| 16 Feb 2022 | JPY | 670 | 677 | 663 | 677 | 677 | +14 (+2.11%) | 8,600 |
| 15 Feb 2022 | JPY | 697 | 697 | 663 | 663 | 663 | -40 (-5.69%) | 14,400 |
| 14 Feb 2022 | JPY | 720 | 720 | 695 | 703 | 703 | -27 (-3.70%) | 9,200 |
| 10 Feb 2022 | JPY | 723 | 753 | 723 | 730 | 730 | +15 (+2.10%) | 12,900 |
| 9 Feb 2022 | JPY | 735 | 735 | 710 | 715 | 715 | +4 (+0.56%) | 7,100 |
| 8 Feb 2022 | JPY | 770 | 780 | 710 | 711 | 711 | -71 (-9.08%) | 17,900 |
| 7 Feb 2022 | JPY | 807 | 807 | 754 | 782 | 782 | -11 (-1.39%) | 6,700 |
| 4 Feb 2022 | JPY | 790 | 809 | 773 | 793 | 793 | +29 (+3.80%) | 10,300 |
| 3 Feb 2022 | JPY | 760 | 780 | 760 | 764 | 764 | -10 (-1.29%) | 5,400 |
| 2 Feb 2022 | JPY | 750 | 789 | 747 | 774 | 774 | +36 (+4.88%) | 16,400 |
| 1 Feb 2022 | JPY | 779 | 824 | 720 | 738 | 738 | -30 (-3.91%) | 41,200 |
| 31 Jan 2022 | JPY | 683 | 770 | 681 | 768 | 768 | +74 (+10.66%) | 29,200 |
| 28 Jan 2022 | JPY | 725 | 725 | 672 | 694 | 694 | -23 (-3.21%) | 30,900 |
| 27 Jan 2022 | JPY | 752 | 752 | 701 | 717 | 717 | -38 (-5.03%) | 17,900 |
