| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 803 | 827 | 802 | 819 | 819 | +1 (+0.12%) | 16,700 |
| 9 Dec 2021 | JPY | 848 | 860 | 801 | 818 | 818 | -22 (-2.62%) | 25,200 |
| 8 Dec 2021 | JPY | 868 | 869 | 830 | 840 | 840 | -8 (-0.94%) | 30,200 |
| 7 Dec 2021 | JPY | 838 | 848 | 822 | 848 | 848 | +8 (+0.95%) | 11,800 |
| 6 Dec 2021 | JPY | 830 | 848 | 810 | 840 | 840 | -2 (-0.24%) | 31,400 |
| 3 Dec 2021 | JPY | 816 | 864 | 801 | 842 | 842 | +26 (+3.19%) | 45,700 |
| 2 Dec 2021 | JPY | 777 | 880 | 777 | 816 | 816 | +45 (+5.84%) | 130,500 |
| 1 Dec 2021 | JPY | 743 | 820 | 734 | 771 | 771 | +16 (+2.12%) | 70,400 |
| 30 Nov 2021 | JPY | 865 | 889 | 737 | 755 | 755 | -102 (-11.90%) | 80,000 |
| 29 Nov 2021 | JPY | 890 | 955 | 850 | 857 | 857 | -78 (-8.34%) | 105,500 |
| 26 Nov 2021 | JPY | 874 | 1,024 | 870 | 935 | 935 | +61 (+6.98%) | 518,400 |
| 25 Nov 2021 | JPY | 924 | 1,090 | 873 | 874 | 874 | -66 (-7.02%) | 499,400 |
| 24 Nov 2021 | JPY | 1,243 | 1,262 | 918 | 940 | 940 | -76 (-7.48%) | 628,400 |
| 22 Nov 2021 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +150 (+17.32%) | 17,300 |
| 19 Nov 2021 | JPY | 730 | 866 | 730 | 866 | 866 | +150 (+20.95%) | 106,700 |
| 18 Nov 2021 | JPY | 725 | 725 | 714 | 716 | 716 | -7 (-0.97%) | 7,200 |
| 17 Nov 2021 | JPY | 700 | 724 | 700 | 723 | 723 | +33 (+4.78%) | 15,900 |
| 16 Nov 2021 | JPY | 693 | 708 | 689 | 690 | 690 | -7 (-1.00%) | 14,000 |
| 15 Nov 2021 | JPY | 690 | 707 | 687 | 697 | 697 | -3 (-0.43%) | 22,300 |
| 12 Nov 2021 | JPY | 681 | 700 | 680 | 700 | 700 | +17 (+2.49%) | 13,900 |
| 11 Nov 2021 | JPY | 699 | 704 | 683 | 683 | 683 | -17 (-2.43%) | 19,200 |
| 10 Nov 2021 | JPY | 708 | 717 | 700 | 700 | 700 | -19 (-2.64%) | 10,500 |
| 9 Nov 2021 | JPY | 717 | 720 | 713 | 719 | 719 | +8 (+1.13%) | 4,700 |
| 8 Nov 2021 | JPY | 720 | 720 | 710 | 711 | 711 | -3 (-0.42%) | 4,600 |
| 5 Nov 2021 | JPY | 735 | 735 | 714 | 714 | 714 | -18 (-2.46%) | 6,100 |
| 4 Nov 2021 | JPY | 740 | 740 | 728 | 732 | 732 | +2 (+0.27%) | 5,700 |
| 2 Nov 2021 | JPY | 730 | 741 | 730 | 730 | 730 | -5 (-0.68%) | 5,600 |
| 1 Nov 2021 | JPY | 745 | 745 | 726 | 735 | 735 | -7 (-0.94%) | 10,600 |
| 29 Oct 2021 | JPY | 743 | 744 | 736 | 742 | 742 | +4 (+0.54%) | 4,900 |
| 28 Oct 2021 | JPY | 744 | 744 | 731 | 738 | 738 | -12 (-1.60%) | 4,300 |
