| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 730 | 750 | 730 | 750 | 750 | +14 (+1.90%) | 4,400 |
| 26 Oct 2021 | JPY | 717 | 739 | 714 | 736 | 736 | +33 (+4.69%) | 14,800 |
| 25 Oct 2021 | JPY | 707 | 707 | 694 | 703 | 703 | -13 (-1.82%) | 5,200 |
| 22 Oct 2021 | JPY | 703 | 716 | 696 | 716 | 716 | +2 (+0.28%) | 6,500 |
| 21 Oct 2021 | JPY | 718 | 718 | 708 | 714 | 714 | +2 (+0.28%) | 4,600 |
| 20 Oct 2021 | JPY | 721 | 721 | 706 | 712 | 712 | -3 (-0.42%) | 7,600 |
| 19 Oct 2021 | JPY | 689 | 715 | 688 | 715 | 715 | +21 (+3.03%) | 11,200 |
| 18 Oct 2021 | JPY | 718 | 721 | 694 | 694 | 694 | -24 (-3.34%) | 12,400 |
| 15 Oct 2021 | JPY | 732 | 733 | 716 | 718 | 718 | -8 (-1.10%) | 5,900 |
| 14 Oct 2021 | JPY | 735 | 737 | 726 | 726 | 726 | -15 (-2.02%) | 2,900 |
| 13 Oct 2021 | JPY | 741 | 743 | 732 | 741 | 741 | +10 (+1.37%) | 1,900 |
| 12 Oct 2021 | JPY | 757 | 757 | 731 | 731 | 731 | -20 (-2.66%) | 6,900 |
| 11 Oct 2021 | JPY | 752 | 755 | 746 | 751 | 751 | 0.0 (0.0%) | 3,200 |
| 8 Oct 2021 | JPY | 726 | 751 | 713 | 751 | 751 | +32 (+4.45%) | 14,000 |
| 7 Oct 2021 | JPY | 711 | 725 | 711 | 719 | 719 | +8 (+1.13%) | 8,400 |
| 6 Oct 2021 | JPY | 723 | 724 | 707 | 711 | 711 | -6 (-0.84%) | 10,000 |
| 5 Oct 2021 | JPY | 735 | 736 | 703 | 717 | 717 | -31 (-4.14%) | 21,400 |
| 4 Oct 2021 | JPY | 775 | 776 | 737 | 748 | 748 | -24 (-3.11%) | 13,400 |
| 1 Oct 2021 | JPY | 769 | 780 | 766 | 772 | 772 | -3 (-0.39%) | 7,000 |
| 30 Sep 2021 | JPY | 767 | 778 | 763 | 775 | 775 | +8 (+1.04%) | 5,700 |
| 29 Sep 2021 | JPY | 758 | 767 | 742 | 767 | 767 | +5 (+0.66%) | 14,100 |
| 28 Sep 2021 | JPY | 791 | 791 | 760 | 762 | 762 | -28 (-3.54%) | 22,000 |
| 27 Sep 2021 | JPY | 802 | 808 | 782 | 790 | 790 | +4 (+0.51%) | 21,300 |
| 24 Sep 2021 | JPY | 788 | 795 | 779 | 786 | 786 | +13 (+1.68%) | 16,300 |
| 22 Sep 2021 | JPY | 807 | 807 | 773 | 773 | 773 | -42 (-5.15%) | 17,100 |
| 21 Sep 2021 | JPY | 835 | 835 | 805 | 815 | 815 | -31 (-3.66%) | 12,300 |
| 17 Sep 2021 | JPY | 874 | 874 | 835 | 846 | 846 | -28 (-3.20%) | 11,300 |
| 16 Sep 2021 | JPY | 884 | 889 | 861 | 874 | 874 | -6 (-0.68%) | 11,100 |
| 15 Sep 2021 | JPY | 879 | 883 | 870 | 880 | 880 | 0.0 (0.0%) | 16,700 |
| 14 Sep 2021 | JPY | 873 | 883 | 869 | 880 | 880 | +15 (+1.73%) | 16,200 |
