| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 877 | 877 | 861 | 865 | 865 | -9 (-1.03%) | 7,000 |
| 10 Sep 2021 | JPY | 869 | 880 | 869 | 874 | 874 | -4 (-0.46%) | 6,500 |
| 9 Sep 2021 | JPY | 867 | 880 | 863 | 878 | 878 | -2 (-0.23%) | 7,800 |
| 8 Sep 2021 | JPY | 853 | 881 | 851 | 880 | 880 | +27 (+3.17%) | 14,200 |
| 7 Sep 2021 | JPY | 875 | 880 | 850 | 853 | 853 | -27 (-3.07%) | 10,500 |
| 6 Sep 2021 | JPY | 897 | 900 | 869 | 880 | 880 | -18 (-2.00%) | 21,700 |
| 3 Sep 2021 | JPY | 852 | 898 | 848 | 898 | 898 | +61 (+7.29%) | 22,100 |
| 2 Sep 2021 | JPY | 842 | 855 | 837 | 837 | 837 | -13 (-1.53%) | 9,100 |
| 1 Sep 2021 | JPY | 834 | 850 | 826 | 850 | 850 | +26 (+3.16%) | 7,200 |
| 31 Aug 2021 | JPY | 824 | 835 | 820 | 824 | 824 | 0.0 (0.0%) | 8,400 |
| 30 Aug 2021 | JPY | 827 | 827 | 811 | 824 | 824 | +5 (+0.61%) | 6,600 |
| 27 Aug 2021 | JPY | 820 | 825 | 813 | 819 | 819 | -7 (-0.85%) | 6,200 |
| 26 Aug 2021 | JPY | 810 | 826 | 801 | 826 | 826 | +16 (+1.98%) | 15,000 |
| 25 Aug 2021 | JPY | 818 | 823 | 798 | 810 | 810 | -3 (-0.37%) | 15,700 |
| 24 Aug 2021 | JPY | 772 | 818 | 772 | 813 | 813 | +49 (+6.41%) | 26,800 |
| 23 Aug 2021 | JPY | 743 | 765 | 740 | 764 | 764 | +20 (+2.69%) | 10,000 |
| 20 Aug 2021 | JPY | 797 | 797 | 744 | 744 | 744 | -54 (-6.77%) | 18,600 |
| 19 Aug 2021 | JPY | 761 | 799 | 760 | 798 | 798 | +24 (+3.10%) | 23,200 |
| 18 Aug 2021 | JPY | 729 | 775 | 704 | 774 | 774 | +60 (+8.40%) | 31,300 |
| 17 Aug 2021 | JPY | 750 | 750 | 714 | 714 | 714 | -21 (-2.86%) | 26,100 |
| 16 Aug 2021 | JPY | 735 | 754 | 735 | 735 | 735 | -150 (-16.95%) | 69,900 |
| 13 Aug 2021 | JPY | 856 | 888 | 853 | 885 | 885 | +14 (+1.61%) | 20,900 |
| 12 Aug 2021 | JPY | 900 | 900 | 871 | 871 | 871 | -29 (-3.22%) | 14,600 |
| 11 Aug 2021 | JPY | 852 | 904 | 850 | 900 | 900 | +63 (+7.53%) | 20,700 |
| 10 Aug 2021 | JPY | 854 | 857 | 831 | 837 | 837 | -31 (-3.57%) | 35,800 |
| 6 Aug 2021 | JPY | 905 | 908 | 824 | 868 | 868 | -37 (-4.09%) | 93,500 |
| 5 Aug 2021 | JPY | 925 | 931 | 896 | 905 | 905 | -10 (-1.09%) | 22,200 |
| 4 Aug 2021 | JPY | 988 | 989 | 913 | 915 | 915 | -58 (-5.96%) | 23,000 |
| 3 Aug 2021 | JPY | 1,003 | 1,003 | 973 | 973 | 973 | -37 (-3.66%) | 19,100 |
| 2 Aug 2021 | JPY | 1,044 | 1,045 | 1,010 | 1,010 | 1,010 | -39 (-3.72%) | 13,300 |
