Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,076 | 1,076 | 1,045 | 1,049 | 1,049 | -34 (-3.14%) | 7,700 |
29 Jul 2021 | JPY | 1,083 | 1,087 | 1,080 | 1,083 | 1,083 | -3 (-0.28%) | 3,900 |
28 Jul 2021 | JPY | 1,082 | 1,091 | 1,080 | 1,086 | 1,086 | -19 (-1.72%) | 4,700 |
27 Jul 2021 | JPY | 1,098 | 1,110 | 1,087 | 1,105 | 1,105 | +4 (+0.36%) | 8,900 |
26 Jul 2021 | JPY | 1,115 | 1,115 | 1,083 | 1,101 | 1,101 | -1 (-0.09%) | 14,800 |
21 Jul 2021 | JPY | 1,091 | 1,111 | 1,091 | 1,102 | 1,102 | +1 (+0.09%) | 4,900 |
20 Jul 2021 | JPY | 1,093 | 1,101 | 1,092 | 1,101 | 1,101 | -9 (-0.81%) | 4,100 |
19 Jul 2021 | JPY | 1,104 | 1,134 | 1,104 | 1,110 | 1,110 | -13 (-1.16%) | 8,600 |
16 Jul 2021 | JPY | 1,114 | 1,131 | 1,094 | 1,123 | 1,123 | +38 (+3.50%) | 14,900 |
15 Jul 2021 | JPY | 1,129 | 1,129 | 1,085 | 1,085 | 1,085 | -60 (-5.24%) | 25,700 |
14 Jul 2021 | JPY | 1,131 | 1,150 | 1,122 | 1,145 | 1,145 | +14 (+1.24%) | 15,000 |
13 Jul 2021 | JPY | 1,150 | 1,156 | 1,131 | 1,131 | 1,131 | -4 (-0.35%) | 6,800 |
12 Jul 2021 | JPY | 1,156 | 1,156 | 1,134 | 1,135 | 1,135 | +9 (+0.80%) | 8,700 |
9 Jul 2021 | JPY | 1,090 | 1,126 | 1,085 | 1,126 | 1,126 | +22 (+1.99%) | 13,400 |
8 Jul 2021 | JPY | 1,129 | 1,129 | 1,104 | 1,104 | 1,104 | -24 (-2.13%) | 5,600 |
7 Jul 2021 | JPY | 1,156 | 1,156 | 1,124 | 1,128 | 1,128 | -37 (-3.18%) | 8,100 |
6 Jul 2021 | JPY | 1,159 | 1,184 | 1,145 | 1,165 | 1,165 | +16 (+1.39%) | 15,400 |
5 Jul 2021 | JPY | 1,127 | 1,161 | 1,116 | 1,149 | 1,149 | +47 (+4.26%) | 13,500 |
2 Jul 2021 | JPY | 1,112 | 1,116 | 1,094 | 1,102 | 1,102 | -10 (-0.90%) | 11,300 |
1 Jul 2021 | JPY | 1,149 | 1,155 | 1,112 | 1,112 | 1,112 | -33 (-2.88%) | 12,800 |
30 Jun 2021 | JPY | 1,178 | 1,181 | 1,142 | 1,145 | 1,145 | -16 (-1.38%) | 14,300 |
29 Jun 2021 | JPY | 1,174 | 1,181 | 1,159 | 1,161 | 1,161 | -27 (-2.27%) | 11,200 |
28 Jun 2021 | JPY | 1,165 | 1,188 | 1,145 | 1,188 | 1,188 | +42 (+3.66%) | 26,400 |
25 Jun 2021 | JPY | 1,145 | 1,160 | 1,141 | 1,146 | 1,146 | +4 (+0.35%) | 8,700 |
24 Jun 2021 | JPY | 1,133 | 1,172 | 1,133 | 1,142 | 1,142 | +10 (+0.88%) | 17,900 |
23 Jun 2021 | JPY | 1,108 | 1,136 | 1,108 | 1,132 | 1,132 | +17 (+1.52%) | 6,700 |
22 Jun 2021 | JPY | 1,111 | 1,133 | 1,109 | 1,115 | 1,115 | +5 (+0.45%) | 11,300 |
21 Jun 2021 | JPY | 1,150 | 1,150 | 1,094 | 1,110 | 1,110 | -50 (-4.31%) | 22,900 |
18 Jun 2021 | JPY | 1,162 | 1,169 | 1,156 | 1,160 | 1,160 | -13 (-1.11%) | 5,200 |
17 Jun 2021 | JPY | 1,180 | 1,188 | 1,158 | 1,173 | 1,173 | -7 (-0.59%) | 11,400 |