Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,201 | 1,207 | 1,180 | 1,180 | 1,180 | -32 (-2.64%) | 10,400 |
15 Jun 2021 | JPY | 1,208 | 1,239 | 1,199 | 1,212 | 1,212 | +4 (+0.33%) | 17,200 |
14 Jun 2021 | JPY | 1,212 | 1,213 | 1,192 | 1,208 | 1,208 | +15 (+1.26%) | 8,400 |
11 Jun 2021 | JPY | 1,208 | 1,208 | 1,177 | 1,193 | 1,193 | -4 (-0.33%) | 7,700 |
10 Jun 2021 | JPY | 1,218 | 1,218 | 1,176 | 1,197 | 1,197 | -15 (-1.24%) | 14,800 |
9 Jun 2021 | JPY | 1,213 | 1,244 | 1,199 | 1,212 | 1,212 | -25 (-2.02%) | 23,000 |
8 Jun 2021 | JPY | 1,176 | 1,244 | 1,176 | 1,237 | 1,237 | +66 (+5.64%) | 35,300 |
7 Jun 2021 | JPY | 1,140 | 1,187 | 1,128 | 1,171 | 1,171 | +36 (+3.17%) | 32,100 |
4 Jun 2021 | JPY | 1,104 | 1,139 | 1,090 | 1,135 | 1,135 | +31 (+2.81%) | 20,400 |
3 Jun 2021 | JPY | 1,111 | 1,114 | 1,095 | 1,104 | 1,104 | -7 (-0.63%) | 8,000 |
2 Jun 2021 | JPY | 1,097 | 1,134 | 1,065 | 1,111 | 1,111 | +25 (+2.30%) | 37,200 |
1 Jun 2021 | JPY | 1,073 | 1,089 | 1,047 | 1,086 | 1,086 | +3 (+0.28%) | 16,200 |
31 May 2021 | JPY | 1,094 | 1,096 | 1,074 | 1,083 | 1,083 | -15 (-1.37%) | 19,100 |
28 May 2021 | JPY | 1,110 | 1,110 | 1,094 | 1,098 | 1,098 | +3 (+0.27%) | 11,800 |
27 May 2021 | JPY | 1,122 | 1,122 | 1,095 | 1,095 | 1,095 | -28 (-2.49%) | 13,300 |
26 May 2021 | JPY | 1,124 | 1,133 | 1,120 | 1,123 | 1,123 | +10 (+0.90%) | 13,900 |
25 May 2021 | JPY | 1,128 | 1,128 | 1,103 | 1,113 | 1,113 | +9 (+0.82%) | 18,300 |
24 May 2021 | JPY | 1,149 | 1,149 | 1,095 | 1,104 | 1,104 | -57 (-4.91%) | 44,400 |
21 May 2021 | JPY | 1,109 | 1,172 | 1,102 | 1,161 | 1,161 | +68 (+6.22%) | 44,900 |
20 May 2021 | JPY | 1,081 | 1,119 | 1,076 | 1,093 | 1,093 | +15 (+1.39%) | 48,700 |
19 May 2021 | JPY | 1,052 | 1,102 | 1,052 | 1,078 | 1,078 | +5 (+0.47%) | 55,000 |
18 May 2021 | JPY | 1,031 | 1,117 | 1,014 | 1,073 | 1,073 | -56 (-4.96%) | 240,000 |
17 May 2021 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | -300 (-20.99%) | 7,200 |
14 May 2021 | JPY | 1,461 | 1,461 | 1,425 | 1,429 | 1,429 | +15 (+1.06%) | 12,100 |
13 May 2021 | JPY | 1,431 | 1,445 | 1,401 | 1,414 | 1,414 | -52 (-3.55%) | 30,200 |
12 May 2021 | JPY | 1,485 | 1,499 | 1,451 | 1,466 | 1,466 | -20 (-1.35%) | 18,300 |
11 May 2021 | JPY | 1,498 | 1,512 | 1,486 | 1,486 | 1,486 | -38 (-2.49%) | 14,600 |
10 May 2021 | JPY | 1,488 | 1,560 | 1,485 | 1,524 | 1,524 | +39 (+2.63%) | 27,300 |
7 May 2021 | JPY | 1,472 | 1,493 | 1,468 | 1,485 | 1,485 | +12 (+0.81%) | 6,200 |
6 May 2021 | JPY | 1,490 | 1,505 | 1,471 | 1,473 | 1,473 | -12 (-0.81%) | 11,800 |