Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,498 | 1,498 | 1,463 | 1,485 | 1,485 | -28 (-1.85%) | 20,700 |
28 Apr 2021 | JPY | 1,476 | 1,513 | 1,461 | 1,513 | 1,513 | +19 (+1.27%) | 21,900 |
27 Apr 2021 | JPY | 1,480 | 1,509 | 1,479 | 1,494 | 1,494 | +19 (+1.29%) | 16,000 |
26 Apr 2021 | JPY | 1,494 | 1,494 | 1,472 | 1,475 | 1,475 | -8 (-0.54%) | 15,100 |
23 Apr 2021 | JPY | 1,488 | 1,501 | 1,481 | 1,483 | 1,483 | -8 (-0.54%) | 13,100 |
22 Apr 2021 | JPY | 1,499 | 1,516 | 1,490 | 1,491 | 1,491 | +10 (+0.68%) | 15,000 |
21 Apr 2021 | JPY | 1,510 | 1,515 | 1,481 | 1,481 | 1,481 | -61 (-3.96%) | 36,700 |
20 Apr 2021 | JPY | 1,572 | 1,572 | 1,526 | 1,542 | 1,542 | -44 (-2.77%) | 17,400 |
19 Apr 2021 | JPY | 1,505 | 1,597 | 1,505 | 1,586 | 1,586 | +81 (+5.38%) | 32,800 |
16 Apr 2021 | JPY | 1,549 | 1,549 | 1,499 | 1,505 | 1,505 | -39 (-2.53%) | 47,100 |
15 Apr 2021 | JPY | 1,538 | 1,558 | 1,538 | 1,544 | 1,544 | 0.0 (0.0%) | 9,600 |
14 Apr 2021 | JPY | 1,550 | 1,560 | 1,538 | 1,544 | 1,544 | +5 (+0.32%) | 14,600 |
13 Apr 2021 | JPY | 1,550 | 1,569 | 1,539 | 1,539 | 1,539 | -13 (-0.84%) | 26,000 |
12 Apr 2021 | JPY | 1,584 | 1,589 | 1,552 | 1,552 | 1,552 | -32 (-2.02%) | 29,800 |
9 Apr 2021 | JPY | 1,588 | 1,602 | 1,584 | 1,584 | 1,584 | -10 (-0.63%) | 18,500 |
8 Apr 2021 | JPY | 1,600 | 1,600 | 1,580 | 1,594 | 1,594 | -14 (-0.87%) | 24,600 |
7 Apr 2021 | JPY | 1,620 | 1,628 | 1,600 | 1,608 | 1,608 | -12 (-0.74%) | 17,000 |
6 Apr 2021 | JPY | 1,607 | 1,620 | 1,600 | 1,620 | 1,620 | +9 (+0.56%) | 25,000 |
5 Apr 2021 | JPY | 1,616 | 1,617 | 1,596 | 1,611 | 1,611 | -1 (-0.06%) | 26,400 |
2 Apr 2021 | JPY | 1,645 | 1,645 | 1,609 | 1,612 | 1,612 | -25 (-1.53%) | 19,200 |
1 Apr 2021 | JPY | 1,597 | 1,638 | 1,597 | 1,637 | 1,637 | +37 (+2.31%) | 26,200 |
31 Mar 2021 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -27 (-1.66%) | 30,700 |
30 Mar 2021 | JPY | 1,608 | 1,684 | 1,601 | 1,627 | 1,627 | -2 (-0.12%) | 149,600 |
29 Mar 2021 | JPY | 1,652 | 1,680 | 1,612 | 1,629 | 1,629 | -11 (-0.67%) | 54,500 |
26 Mar 2021 | JPY | 1,629 | 1,659 | 1,608 | 1,640 | 1,640 | +12 (+0.74%) | 36,600 |
25 Mar 2021 | JPY | 1,659 | 1,659 | 1,590 | 1,628 | 1,628 | -8 (-0.49%) | 26,200 |
24 Mar 2021 | JPY | 1,662 | 1,662 | 1,606 | 1,636 | 1,636 | -34 (-2.04%) | 31,000 |
23 Mar 2021 | JPY | 1,691 | 1,708 | 1,663 | 1,670 | 1,670 | -26 (-1.53%) | 29,500 |
22 Mar 2021 | JPY | 1,703 | 1,713 | 1,665 | 1,696 | 1,696 | +13 (+0.77%) | 26,700 |
19 Mar 2021 | JPY | 1,670 | 1,690 | 1,636 | 1,683 | 1,683 | -12 (-0.71%) | 38,400 |