| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 714 | 742 | 711 | 724 | 724 | +6 (+0.84%) | 25,500 |
| 2 Apr 2024 | JPY | 740 | 754 | 710 | 718 | 718 | -21 (-2.84%) | 23,100 |
| 1 Apr 2024 | JPY | 776 | 778 | 723 | 739 | 739 | -21 (-2.76%) | 44,800 |
| 29 Mar 2024 | JPY | 765 | 772 | 758 | 760 | 760 | +4 (+0.53%) | 10,800 |
| 28 Mar 2024 | JPY | 789 | 790 | 752 | 756 | 756 | -33 (-4.18%) | 22,300 |
| 27 Mar 2024 | JPY | 786 | 790 | 778 | 789 | 789 | -2 (-0.25%) | 8,600 |
| 26 Mar 2024 | JPY | 806 | 806 | 775 | 791 | 791 | 0.0 (0.0%) | 13,700 |
| 25 Mar 2024 | JPY | 796 | 812 | 791 | 791 | 791 | -9 (-1.13%) | 12,200 |
| 22 Mar 2024 | JPY | 797 | 813 | 783 | 800 | 800 | +7 (+0.88%) | 13,500 |
| 21 Mar 2024 | JPY | 804 | 804 | 784 | 793 | 793 | +12 (+1.54%) | 15,200 |
| 19 Mar 2024 | JPY | 788 | 792 | 774 | 781 | 781 | -19 (-2.38%) | 14,400 |
| 18 Mar 2024 | JPY | 775 | 800 | 774 | 800 | 800 | +25 (+3.23%) | 11,000 |
| 15 Mar 2024 | JPY | 790 | 790 | 775 | 775 | 775 | -18 (-2.27%) | 13,500 |
| 14 Mar 2024 | JPY | 803 | 803 | 781 | 793 | 793 | -7 (-0.88%) | 19,400 |
| 13 Mar 2024 | JPY | 805 | 815 | 792 | 800 | 800 | -6 (-0.74%) | 15,400 |
| 12 Mar 2024 | JPY | 820 | 820 | 797 | 806 | 806 | -14 (-1.71%) | 12,600 |
| 11 Mar 2024 | JPY | 850 | 850 | 813 | 820 | 820 | -31 (-3.64%) | 8,900 |
| 8 Mar 2024 | JPY | 832 | 870 | 826 | 851 | 851 | +10 (+1.19%) | 12,700 |
| 7 Mar 2024 | JPY | 841 | 863 | 829 | 841 | 841 | -10 (-1.18%) | 22,800 |
| 6 Mar 2024 | JPY | 801 | 859 | 794 | 851 | 851 | +47 (+5.85%) | 30,500 |
| 5 Mar 2024 | JPY | 812 | 813 | 798 | 804 | 804 | -5 (-0.62%) | 15,400 |
| 4 Mar 2024 | JPY | 817 | 817 | 788 | 809 | 809 | -11 (-1.34%) | 25,800 |
| 1 Mar 2024 | JPY | 831 | 850 | 820 | 820 | 820 | -11 (-1.32%) | 8,500 |
| 29 Feb 2024 | JPY | 817 | 840 | 804 | 831 | 831 | +11 (+1.34%) | 25,600 |
| 28 Feb 2024 | JPY | 819 | 839 | 811 | 820 | 820 | -7 (-0.85%) | 18,100 |
| 27 Feb 2024 | JPY | 833 | 833 | 817 | 827 | 827 | -9 (-1.08%) | 10,200 |
| 26 Feb 2024 | JPY | 826 | 848 | 826 | 836 | 836 | +8 (+0.97%) | 13,700 |
| 22 Feb 2024 | JPY | 827 | 847 | 809 | 828 | 828 | +3 (+0.36%) | 20,500 |
| 21 Feb 2024 | JPY | 874 | 874 | 825 | 825 | 825 | -54 (-6.14%) | 30,200 |
| 20 Feb 2024 | JPY | 874 | 899 | 848 | 879 | 879 | +20 (+2.33%) | 27,100 |
