Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,699 | 1,723 | 1,685 | 1,695 | 1,695 | +9 (+0.53%) | 40,100 |
17 Mar 2021 | JPY | 1,684 | 1,720 | 1,678 | 1,686 | 1,686 | -9 (-0.53%) | 17,200 |
16 Mar 2021 | JPY | 1,700 | 1,700 | 1,665 | 1,695 | 1,695 | +16 (+0.95%) | 14,100 |
15 Mar 2021 | JPY | 1,680 | 1,696 | 1,640 | 1,679 | 1,679 | 0.0 (0.0%) | 25,500 |
12 Mar 2021 | JPY | 1,569 | 1,700 | 1,568 | 1,679 | 1,679 | +104 (+6.60%) | 53,400 |
11 Mar 2021 | JPY | 1,547 | 1,575 | 1,542 | 1,575 | 1,575 | +17 (+1.09%) | 26,500 |
10 Mar 2021 | JPY | 1,560 | 1,585 | 1,540 | 1,558 | 1,558 | -16 (-1.02%) | 35,000 |
9 Mar 2021 | JPY | 1,563 | 1,579 | 1,522 | 1,574 | 1,574 | +36 (+2.34%) | 46,900 |
8 Mar 2021 | JPY | 1,580 | 1,580 | 1,538 | 1,538 | 1,538 | -25 (-1.60%) | 51,100 |
5 Mar 2021 | JPY | 1,620 | 1,621 | 1,541 | 1,563 | 1,563 | -95 (-5.73%) | 67,900 |
4 Mar 2021 | JPY | 1,675 | 1,693 | 1,617 | 1,658 | 1,658 | -42 (-2.47%) | 46,600 |
3 Mar 2021 | JPY | 1,661 | 1,718 | 1,651 | 1,700 | 1,700 | +29 (+1.74%) | 34,900 |
2 Mar 2021 | JPY | 1,674 | 1,735 | 1,650 | 1,671 | 1,671 | -3 (-0.18%) | 29,500 |
1 Mar 2021 | JPY | 1,690 | 1,695 | 1,637 | 1,674 | 1,674 | -5 (-0.30%) | 40,000 |
26 Feb 2021 | JPY | 1,700 | 1,717 | 1,660 | 1,679 | 1,679 | -50 (-2.89%) | 47,600 |
25 Feb 2021 | JPY | 1,767 | 1,767 | 1,705 | 1,729 | 1,729 | -17 (-0.97%) | 40,000 |
24 Feb 2021 | JPY | 1,784 | 1,784 | 1,702 | 1,746 | 1,746 | +16 (+0.92%) | 33,700 |
22 Feb 2021 | JPY | 1,700 | 1,750 | 1,671 | 1,730 | 1,730 | +60 (+3.59%) | 50,100 |
19 Feb 2021 | JPY | 1,728 | 1,745 | 1,615 | 1,670 | 1,670 | -39 (-2.28%) | 101,800 |
18 Feb 2021 | JPY | 1,720 | 1,781 | 1,703 | 1,709 | 1,709 | 0.0 (0.0%) | 93,000 |
17 Feb 2021 | JPY | 1,806 | 1,806 | 1,703 | 1,709 | 1,709 | -97 (-5.37%) | 118,400 |
16 Feb 2021 | JPY | 1,851 | 1,879 | 1,781 | 1,806 | 1,806 | -56 (-3.01%) | 156,300 |
15 Feb 2021 | JPY | 1,879 | 1,918 | 1,802 | 1,862 | 1,862 | -287 (-13.36%) | 235,000 |
12 Feb 2021 | JPY | 2,288 | 2,288 | 2,103 | 2,149 | 2,149 | -68 (-3.07%) | 173,100 |
10 Feb 2021 | JPY | 2,260 | 2,320 | 2,194 | 2,217 | 2,217 | +107 (+5.07%) | 302,100 |
9 Feb 2021 | JPY | 2,069 | 2,121 | 2,038 | 2,110 | 2,110 | +41 (+1.98%) | 55,100 |
8 Feb 2021 | JPY | 2,055 | 2,080 | 2,036 | 2,069 | 2,069 | +19 (+0.93%) | 42,900 |
5 Feb 2021 | JPY | 1,954 | 2,069 | 1,954 | 2,050 | 2,050 | +96 (+4.91%) | 72,800 |
4 Feb 2021 | JPY | 1,938 | 1,963 | 1,910 | 1,954 | 1,954 | -4 (-0.20%) | 33,100 |
3 Feb 2021 | JPY | 1,897 | 1,970 | 1,875 | 1,958 | 1,958 | +83 (+4.43%) | 48,300 |