Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,805 | 1,894 | 1,805 | 1,875 | 1,875 | +77 (+4.28%) | 38,700 |
1 Feb 2021 | JPY | 1,780 | 1,804 | 1,770 | 1,798 | 1,798 | -5 (-0.28%) | 32,000 |
29 Jan 2021 | JPY | 1,837 | 1,868 | 1,780 | 1,803 | 1,803 | -43 (-2.33%) | 60,000 |
28 Jan 2021 | JPY | 1,821 | 1,874 | 1,818 | 1,846 | 1,846 | -55 (-2.89%) | 56,100 |
27 Jan 2021 | JPY | 1,905 | 1,905 | 1,870 | 1,901 | 1,901 | -19 (-0.99%) | 41,100 |
26 Jan 2021 | JPY | 2,009 | 2,009 | 1,901 | 1,920 | 1,920 | -94 (-4.67%) | 50,800 |
25 Jan 2021 | JPY | 2,024 | 2,060 | 1,980 | 2,014 | 2,014 | -72 (-3.45%) | 54,700 |
22 Jan 2021 | JPY | 1,969 | 2,097 | 1,958 | 2,086 | 2,086 | +108 (+5.46%) | 67,800 |
21 Jan 2021 | JPY | 1,910 | 1,982 | 1,910 | 1,978 | 1,978 | +68 (+3.56%) | 41,600 |
20 Jan 2021 | JPY | 1,933 | 1,941 | 1,886 | 1,910 | 1,910 | -43 (-2.20%) | 31,600 |
19 Jan 2021 | JPY | 1,957 | 1,958 | 1,936 | 1,953 | 1,953 | -4 (-0.20%) | 14,600 |
18 Jan 2021 | JPY | 1,902 | 1,964 | 1,900 | 1,957 | 1,957 | +22 (+1.14%) | 21,300 |
15 Jan 2021 | JPY | 1,951 | 1,960 | 1,875 | 1,935 | 1,935 | -15 (-0.77%) | 39,200 |
14 Jan 2021 | JPY | 1,957 | 1,979 | 1,933 | 1,950 | 1,950 | -7 (-0.36%) | 51,300 |
13 Jan 2021 | JPY | 1,919 | 1,957 | 1,910 | 1,957 | 1,957 | +38 (+1.98%) | 32,300 |
12 Jan 2021 | JPY | 1,890 | 1,920 | 1,883 | 1,919 | 1,919 | +24 (+1.27%) | 29,400 |
8 Jan 2021 | JPY | 1,865 | 1,896 | 1,851 | 1,895 | 1,895 | +63 (+3.44%) | 29,200 |
7 Jan 2021 | JPY | 1,899 | 1,921 | 1,832 | 1,832 | 1,832 | -58 (-3.07%) | 42,000 |
6 Jan 2021 | JPY | 1,802 | 1,909 | 1,802 | 1,890 | 1,890 | +93 (+5.18%) | 58,600 |
5 Jan 2021 | JPY | 1,801 | 1,830 | 1,791 | 1,797 | 1,797 | -17 (-0.94%) | 16,500 |
4 Jan 2021 | JPY | 1,850 | 1,860 | 1,783 | 1,814 | 1,814 | -21 (-1.14%) | 25,300 |
30 Dec 2020 | JPY | 1,800 | 1,838 | 1,786 | 1,835 | 1,835 | +36 (+2.00%) | 23,300 |
29 Dec 2020 | JPY | 1,743 | 1,811 | 1,741 | 1,799 | 1,799 | +53 (+3.04%) | 36,500 |
28 Dec 2020 | JPY | 1,802 | 1,825 | 1,724 | 1,746 | 1,746 | -55 (-3.05%) | 96,700 |
25 Dec 2020 | JPY | 1,798 | 1,884 | 1,792 | 1,801 | 1,801 | -33 (-1.80%) | 199,600 |
24 Dec 2020 | JPY | 1,746 | 1,850 | 1,746 | 1,834 | 1,834 | +48 (+2.69%) | 60,000 |
23 Dec 2020 | JPY | 1,765 | 1,810 | 1,728 | 1,786 | 1,786 | +42 (+2.41%) | 48,000 |
22 Dec 2020 | JPY | 1,909 | 1,909 | 1,730 | 1,744 | 1,744 | -142 (-7.53%) | 62,300 |
21 Dec 2020 | JPY | 1,970 | 1,973 | 1,870 | 1,886 | 1,886 | -97 (-4.89%) | 56,600 |
18 Dec 2020 | JPY | 2,086 | 2,086 | 1,981 | 1,983 | 1,983 | -58 (-2.84%) | 46,700 |