| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 820 | 872 | 818 | 859 | 859 | +65 (+8.19%) | 44,100 |
| 16 Feb 2024 | JPY | 744 | 825 | 744 | 794 | 794 | -33 (-3.99%) | 93,500 |
| 15 Feb 2024 | JPY | 827 | 843 | 827 | 827 | 827 | -150 (-15.35%) | 31,500 |
| 14 Feb 2024 | JPY | 1,008 | 1,008 | 941 | 977 | 977 | -33 (-3.27%) | 37,200 |
| 13 Feb 2024 | JPY | 1,002 | 1,013 | 972 | 1,010 | 1,010 | +4 (+0.40%) | 35,900 |
| 9 Feb 2024 | JPY | 1,020 | 1,043 | 1,005 | 1,006 | 1,006 | -28 (-2.71%) | 17,000 |
| 8 Feb 2024 | JPY | 1,016 | 1,034 | 1,001 | 1,034 | 1,034 | +6 (+0.58%) | 15,600 |
| 7 Feb 2024 | JPY | 1,050 | 1,069 | 1,000 | 1,028 | 1,028 | -16 (-1.53%) | 17,100 |
| 6 Feb 2024 | JPY | 1,078 | 1,078 | 1,030 | 1,044 | 1,044 | -31 (-2.88%) | 13,500 |
| 5 Feb 2024 | JPY | 1,079 | 1,079 | 1,032 | 1,075 | 1,075 | +20 (+1.90%) | 21,900 |
| 2 Feb 2024 | JPY | 993 | 1,078 | 993 | 1,055 | 1,055 | +69 (+7.00%) | 44,300 |
| 1 Feb 2024 | JPY | 1,009 | 1,009 | 986 | 986 | 986 | -23 (-2.28%) | 18,700 |
| 31 Jan 2024 | JPY | 1,000 | 1,016 | 994 | 1,009 | 1,009 | +17 (+1.71%) | 15,400 |
| 30 Jan 2024 | JPY | 992 | 1,010 | 985 | 992 | 992 | +9 (+0.92%) | 49,100 |
| 29 Jan 2024 | JPY | 992 | 1,012 | 982 | 983 | 983 | -9 (-0.91%) | 14,200 |
| 26 Jan 2024 | JPY | 1,022 | 1,022 | 983 | 992 | 992 | -36 (-3.50%) | 26,700 |
| 25 Jan 2024 | JPY | 1,044 | 1,044 | 1,010 | 1,028 | 1,028 | -13 (-1.25%) | 24,400 |
| 24 Jan 2024 | JPY | 1,021 | 1,041 | 1,018 | 1,041 | 1,041 | +14 (+1.36%) | 12,600 |
| 23 Jan 2024 | JPY | 1,014 | 1,039 | 999 | 1,027 | 1,027 | +13 (+1.28%) | 22,900 |
| 22 Jan 2024 | JPY | 976 | 1,023 | 969 | 1,014 | 1,014 | +39 (+4%) | 27,400 |
| 19 Jan 2024 | JPY | 968 | 981 | 963 | 975 | 975 | +7 (+0.72%) | 14,200 |
| 18 Jan 2024 | JPY | 963 | 985 | 950 | 968 | 968 | +3 (+0.31%) | 20,700 |
| 17 Jan 2024 | JPY | 1,005 | 1,005 | 963 | 965 | 965 | -27 (-2.72%) | 28,600 |
| 16 Jan 2024 | JPY | 1,007 | 1,035 | 985 | 992 | 992 | +3 (+0.30%) | 24,300 |
| 15 Jan 2024 | JPY | 1,007 | 1,007 | 985 | 989 | 989 | -26 (-2.56%) | 11,300 |
| 12 Jan 2024 | JPY | 1,033 | 1,040 | 993 | 1,015 | 1,015 | -32 (-3.06%) | 35,700 |
| 11 Jan 2024 | JPY | 1,084 | 1,084 | 1,023 | 1,047 | 1,047 | -22 (-2.06%) | 20,300 |
| 10 Jan 2024 | JPY | 1,093 | 1,093 | 1,046 | 1,069 | 1,069 | -19 (-1.75%) | 25,200 |
| 9 Jan 2024 | JPY | 1,055 | 1,110 | 1,051 | 1,088 | 1,088 | +41 (+3.92%) | 27,800 |
| 5 Jan 2024 | JPY | 1,093 | 1,093 | 1,028 | 1,047 | 1,047 | -46 (-4.21%) | 27,100 |
