Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | JPY | 1,870 | 1,929 | 1,863 | 1,902 | 1,902 | +19 (+1.01%) | 61,200 |
1 Aug 2019 | JPY | 1,808 | 1,894 | 1,808 | 1,883 | 1,883 | +77 (+4.26%) | 58,900 |
31 Jul 2019 | JPY | 1,770 | 1,806 | 1,759 | 1,806 | 1,806 | +21 (+1.18%) | 20,600 |
30 Jul 2019 | JPY | 1,783 | 1,806 | 1,771 | 1,785 | 1,785 | +3 (+0.17%) | 13,400 |
29 Jul 2019 | JPY | 1,813 | 1,813 | 1,746 | 1,782 | 1,782 | -4 (-0.22%) | 24,800 |
26 Jul 2019 | JPY | 1,786 | 1,806 | 1,778 | 1,786 | 1,786 | -21 (-1.16%) | 20,400 |
25 Jul 2019 | JPY | 1,828 | 1,829 | 1,773 | 1,807 | 1,807 | +3 (+0.17%) | 40,400 |
24 Jul 2019 | JPY | 1,855 | 1,858 | 1,796 | 1,804 | 1,804 | -51 (-2.75%) | 55,200 |
23 Jul 2019 | JPY | 1,775 | 1,881 | 1,758 | 1,855 | 1,855 | +86 (+4.86%) | 98,400 |
22 Jul 2019 | JPY | 1,788 | 1,788 | 1,734 | 1,769 | 1,769 | +18 (+1.03%) | 48,700 |
19 Jul 2019 | JPY | 1,721 | 1,765 | 1,719 | 1,751 | 1,751 | +33 (+1.92%) | 34,800 |
18 Jul 2019 | JPY | 1,717 | 1,784 | 1,694 | 1,718 | 1,718 | -14 (-0.81%) | 84,600 |
17 Jul 2019 | JPY | 1,671 | 1,732 | 1,641 | 1,732 | 1,732 | +101 (+6.19%) | 70,300 |
16 Jul 2019 | JPY | 1,638 | 1,665 | 1,613 | 1,631 | 1,631 | -37 (-2.22%) | 81,700 |
12 Jul 2019 | JPY | 1,751 | 1,751 | 1,660 | 1,668 | 1,668 | -123 (-6.87%) | 199,900 |
11 Jul 2019 | JPY | 1,880 | 1,880 | 1,780 | 1,791 | 1,791 | -79 (-4.22%) | 114,900 |
10 Jul 2019 | JPY | 1,881 | 1,895 | 1,856 | 1,870 | 1,870 | -17 (-0.90%) | 31,300 |
9 Jul 2019 | JPY | 1,875 | 1,945 | 1,835 | 1,887 | 1,887 | +2 (+0.11%) | 67,600 |
8 Jul 2019 | JPY | 1,883 | 1,903 | 1,826 | 1,885 | 1,885 | -26 (-1.36%) | 115,000 |
5 Jul 2019 | JPY | 1,888 | 1,932 | 1,871 | 1,911 | 1,911 | +63 (+3.41%) | 129,100 |
4 Jul 2019 | JPY | 2,001 | 2,027 | 1,839 | 1,848 | 1,848 | -142 (-7.14%) | 179,100 |
3 Jul 2019 | JPY | 1,950 | 2,007 | 1,907 | 1,990 | 1,990 | +75 (+3.92%) | 180,300 |
2 Jul 2019 | JPY | 1,892 | 1,930 | 1,832 | 1,915 | 1,915 | +12 (+0.63%) | 130,800 |
1 Jul 2019 | JPY | 1,869 | 1,918 | 1,846 | 1,903 | 1,903 | +74 (+4.05%) | 104,900 |
28 Jun 2019 | JPY | 1,850 | 1,892 | 1,810 | 1,829 | 1,829 | -61 (-3.23%) | 131,200 |
27 Jun 2019 | JPY | 1,830 | 1,948 | 1,802 | 1,890 | 1,890 | +70 (+3.85%) | 299,500 |
26 Jun 2019 | JPY | 1,991 | 2,092 | 1,815 | 1,820 | 1,820 | -208 (-10.26%) | 514,100 |
25 Jun 2019 | JPY | 2,311 | 2,314 | 1,994 | 2,028 | 2,028 | -292 (-12.59%) | 549,900 |
24 Jun 2019 | JPY | 2,557 | 2,560 | 2,312 | 2,320 | 2,320 | -250 (-9.73%) | 195,600 |
21 Jun 2019 | JPY | 2,400 | 2,585 | 2,357 | 2,570 | 2,570 | +191 (+8.03%) | 345,800 |