| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 1,350 | 1,350 | 1,271 | 1,338 | 1,338 | -38 (-2.76%) | 30,000 |
| 18 Mar 2019 | JPY | 1,282 | 1,410 | 1,280 | 1,376 | 1,376 | +101 (+7.92%) | 56,900 |
| 15 Mar 2019 | JPY | 1,319 | 1,335 | 1,263 | 1,275 | 1,275 | -21 (-1.62%) | 39,600 |
| 14 Mar 2019 | JPY | 1,216 | 1,318 | 1,216 | 1,296 | 1,296 | +99 (+8.27%) | 54,400 |
| 13 Mar 2019 | JPY | 1,204 | 1,220 | 1,168 | 1,197 | 1,197 | -18 (-1.48%) | 16,000 |
| 12 Mar 2019 | JPY | 1,159 | 1,230 | 1,156 | 1,215 | 1,215 | +58 (+5.01%) | 48,900 |
| 11 Mar 2019 | JPY | 1,094 | 1,157 | 1,081 | 1,157 | 1,157 | +62 (+5.66%) | 22,800 |
| 8 Mar 2019 | JPY | 1,136 | 1,140 | 1,076 | 1,095 | 1,095 | -52 (-4.53%) | 50,100 |
| 7 Mar 2019 | JPY | 1,200 | 1,200 | 1,120 | 1,147 | 1,147 | -103 (-8.24%) | 89,100 |
| 6 Mar 2019 | JPY | 1,292 | 1,292 | 1,228 | 1,250 | 1,250 | -64 (-4.87%) | 38,100 |
| 5 Mar 2019 | JPY | 1,303 | 1,345 | 1,277 | 1,314 | 1,314 | -8 (-0.61%) | 44,300 |
| 4 Mar 2019 | JPY | 1,374 | 1,384 | 1,294 | 1,322 | 1,322 | -38 (-2.79%) | 53,600 |
| 1 Mar 2019 | JPY | 1,231 | 1,360 | 1,227 | 1,360 | 1,360 | +107 (+8.54%) | 67,300 |
| 28 Feb 2019 | JPY | 1,300 | 1,441 | 1,250 | 1,253 | 1,253 | +69 (+5.83%) | 279,300 |
| 27 Feb 2019 | JPY | 1,180 | 1,225 | 1,160 | 1,184 | 1,184 | -26 (-2.15%) | 37,100 |
| 26 Feb 2019 | JPY | 1,147 | 1,219 | 1,102 | 1,210 | 1,210 | +69 (+6.05%) | 71,900 |
| 25 Feb 2019 | JPY | 1,200 | 1,203 | 1,121 | 1,141 | 1,141 | -78 (-6.40%) | 122,700 |
| 22 Feb 2019 | JPY | 1,152 | 1,229 | 1,127 | 1,219 | 1,219 | +50 (+4.28%) | 201,700 |
| 21 Feb 2019 | JPY | 1,079 | 1,170 | 1,041 | 1,169 | 1,169 | +73 (+6.66%) | 166,400 |
| 20 Feb 2019 | JPY | 1,070 | 1,200 | 1,050 | 1,096 | 1,096 | -4 (-0.36%) | 343,000 |
| 19 Feb 2019 | JPY | 1,090 | 1,144 | 1,020 | 1,100 | 1,100 | +50 (+4.76%) | 443,600 |
| 18 Feb 2019 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +150 (+16.67%) | 12,500 |
| 15 Feb 2019 | JPY | 900 | 900 | 900 | 900 | 900 | +150 (+20%) | 10,000 |
| 14 Feb 2019 | JPY | 750 | 756 | 738 | 750 | 750 | 0.0 (0.0%) | 22,500 |
| 13 Feb 2019 | JPY | 732 | 759 | 718 | 750 | 750 | +33 (+4.60%) | 34,100 |
| 12 Feb 2019 | JPY | 693 | 729 | 651 | 717 | 717 | +31 (+4.52%) | 28,100 |
| 8 Feb 2019 | JPY | 663 | 694 | 663 | 686 | 686 | -10 (-1.44%) | 14,700 |
| 7 Feb 2019 | JPY | 751 | 751 | 684 | 696 | 696 | -55 (-7.32%) | 21,300 |
| 6 Feb 2019 | JPY | 733 | 751 | 725 | 751 | 751 | +33 (+4.60%) | 19,800 |
| 5 Feb 2019 | JPY | 727 | 745 | 718 | 718 | 718 | -12 (-1.64%) | 19,300 |
