| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 730 | 730 | 702 | 730 | 730 | +12 (+1.67%) | 20,900 |
| 1 Feb 2019 | JPY | 691 | 720 | 676 | 718 | 718 | +31 (+4.51%) | 13,900 |
| 31 Jan 2019 | JPY | 673 | 709 | 672 | 687 | 687 | +34 (+5.21%) | 24,800 |
| 30 Jan 2019 | JPY | 677 | 677 | 645 | 653 | 653 | -23 (-3.40%) | 21,300 |
| 29 Jan 2019 | JPY | 686 | 686 | 666 | 676 | 676 | -16 (-2.31%) | 9,500 |
| 28 Jan 2019 | JPY | 712 | 712 | 692 | 692 | 692 | -14 (-1.98%) | 7,900 |
| 25 Jan 2019 | JPY | 729 | 729 | 680 | 706 | 706 | -8 (-1.12%) | 20,900 |
| 24 Jan 2019 | JPY | 685 | 715 | 681 | 714 | 714 | +14 (+2%) | 12,800 |
| 23 Jan 2019 | JPY | 714 | 714 | 683 | 700 | 700 | -27 (-3.71%) | 10,600 |
| 22 Jan 2019 | JPY | 760 | 768 | 720 | 727 | 727 | -37 (-4.84%) | 24,100 |
| 21 Jan 2019 | JPY | 781 | 795 | 755 | 764 | 764 | -2 (-0.26%) | 26,500 |
| 18 Jan 2019 | JPY | 784 | 813 | 766 | 766 | 766 | -15 (-1.92%) | 30,300 |
| 17 Jan 2019 | JPY | 752 | 820 | 735 | 781 | 781 | +48 (+6.55%) | 89,100 |
| 16 Jan 2019 | JPY | 758 | 758 | 722 | 733 | 733 | -28 (-3.68%) | 31,600 |
| 15 Jan 2019 | JPY | 750 | 773 | 724 | 761 | 761 | -16 (-2.06%) | 35,900 |
| 11 Jan 2019 | JPY | 821 | 950 | 745 | 777 | 777 | -39 (-4.78%) | 147,000 |
| 10 Jan 2019 | JPY | 768 | 821 | 756 | 816 | 816 | +33 (+4.21%) | 58,400 |
| 9 Jan 2019 | JPY | 779 | 799 | 765 | 783 | 783 | +19 (+2.49%) | 46,700 |
| 8 Jan 2019 | JPY | 767 | 838 | 740 | 764 | 764 | +12 (+1.60%) | 151,900 |
| 7 Jan 2019 | JPY | 752 | 752 | 752 | 752 | 752 | +100 (+15.34%) | 14,700 |
| 4 Jan 2019 | JPY | 532 | 652 | 526 | 652 | 652 | +100 (+18.12%) | 101,100 |
| 31 Dec 2018 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 560 | 581 | 547 | 552 | 552 | -30 (-5.15%) | 27,000 |
| 27 Dec 2018 | JPY | 582 | 590 | 563 | 582 | 582 | +60 (+11.49%) | 30,200 |
| 26 Dec 2018 | JPY | 596 | 596 | 494 | 522 | 522 | -24 (-4.40%) | 70,700 |
| 25 Dec 2018 | JPY | 567 | 591 | 546 | 546 | 546 | -91 (-14.29%) | 74,100 |
| 24 Dec 2018 | JPY | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 675 | 675 | 585 | 637 | 637 | -18 (-2.75%) | 28,200 |
| 20 Dec 2018 | JPY | 709 | 717 | 655 | 655 | 655 | -84 (-11.37%) | 31,000 |
| 19 Dec 2018 | JPY | 750 | 750 | 701 | 739 | 739 | +19 (+2.64%) | 14,000 |
