| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 741 | 753 | 700 | 720 | 720 | -56 (-7.22%) | 21,700 |
| 17 Dec 2018 | JPY | 864 | 864 | 776 | 776 | 776 | -89 (-10.29%) | 34,900 |
| 14 Dec 2018 | JPY | 828 | 865 | 827 | 865 | 865 | +65 (+8.13%) | 29,500 |
| 13 Dec 2018 | JPY | 791 | 800 | 759 | 800 | 800 | +12 (+1.52%) | 9,500 |
| 12 Dec 2018 | JPY | 745 | 798 | 726 | 788 | 788 | +24 (+3.14%) | 26,200 |
| 11 Dec 2018 | JPY | 819 | 819 | 754 | 764 | 764 | -64 (-7.73%) | 38,000 |
| 10 Dec 2018 | JPY | 836 | 836 | 813 | 828 | 828 | -31 (-3.61%) | 22,600 |
| 7 Dec 2018 | JPY | 908 | 908 | 849 | 859 | 859 | +11 (+1.30%) | 16,200 |
| 6 Dec 2018 | JPY | 887 | 887 | 847 | 848 | 848 | -39 (-4.40%) | 18,500 |
| 5 Dec 2018 | JPY | 864 | 903 | 863 | 887 | 887 | +8 (+0.91%) | 19,000 |
| 4 Dec 2018 | JPY | 905 | 905 | 876 | 879 | 879 | -13 (-1.46%) | 23,200 |
| 3 Dec 2018 | JPY | 932 | 932 | 875 | 892 | 892 | -25 (-2.73%) | 38,400 |
| 30 Nov 2018 | JPY | 945 | 945 | 909 | 917 | 917 | +2 (+0.22%) | 12,100 |
| 29 Nov 2018 | JPY | 967 | 979 | 911 | 915 | 915 | -43 (-4.49%) | 26,300 |
| 28 Nov 2018 | JPY | 911 | 975 | 902 | 958 | 958 | +48 (+5.27%) | 36,800 |
| 27 Nov 2018 | JPY | 926 | 927 | 902 | 910 | 910 | -1 (-0.11%) | 8,300 |
| 26 Nov 2018 | JPY | 934 | 934 | 896 | 911 | 911 | +7 (+0.77%) | 10,500 |
| 23 Nov 2018 | JPY | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 890 | 927 | 890 | 904 | 904 | +22 (+2.49%) | 20,000 |
| 21 Nov 2018 | JPY | 873 | 899 | 865 | 882 | 882 | -18 (-2%) | 16,000 |
| 20 Nov 2018 | JPY | 903 | 930 | 885 | 900 | 900 | -8 (-0.88%) | 14,600 |
| 19 Nov 2018 | JPY | 895 | 931 | 893 | 908 | 908 | -7 (-0.77%) | 25,800 |
| 16 Nov 2018 | JPY | 951 | 967 | 894 | 915 | 915 | -8 (-0.87%) | 36,500 |
| 15 Nov 2018 | JPY | 900 | 980 | 883 | 923 | 923 | -142 (-13.33%) | 67,700 |
| 14 Nov 2018 | JPY | 1,123 | 1,123 | 1,059 | 1,065 | 1,065 | -52 (-4.66%) | 44,500 |
| 13 Nov 2018 | JPY | 1,081 | 1,133 | 1,050 | 1,117 | 1,117 | +6 (+0.54%) | 27,700 |
| 12 Nov 2018 | JPY | 1,140 | 1,150 | 1,101 | 1,111 | 1,111 | +1 (+0.09%) | 12,900 |
| 9 Nov 2018 | JPY | 1,189 | 1,197 | 1,071 | 1,110 | 1,110 | -90 (-7.50%) | 56,400 |
| 8 Nov 2018 | JPY | 1,153 | 1,210 | 1,131 | 1,200 | 1,200 | +77 (+6.86%) | 50,500 |
| 7 Nov 2018 | JPY | 1,120 | 1,288 | 1,120 | 1,123 | 1,123 | +7 (+0.63%) | 250,100 |
