| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | JPY | 1,074 | 1,123 | 1,050 | 1,116 | 1,116 | +50 (+4.69%) | 87,300 |
| 5 Nov 2018 | JPY | 963 | 1,101 | 945 | 1,066 | 1,066 | +87 (+8.89%) | 132,100 |
| 2 Nov 2018 | JPY | 880 | 1,018 | 880 | 979 | 979 | +102 (+11.63%) | 78,300 |
| 1 Nov 2018 | JPY | 857 | 893 | 856 | 877 | 877 | -9 (-1.02%) | 14,700 |
| 31 Oct 2018 | JPY | 903 | 948 | 877 | 886 | 886 | +12 (+1.37%) | 22,000 |
| 30 Oct 2018 | JPY | 822 | 896 | 801 | 874 | 874 | +22 (+2.58%) | 79,300 |
| 29 Oct 2018 | JPY | 937 | 940 | 847 | 852 | 852 | +5 (+0.59%) | 45,200 |
| 26 Oct 2018 | JPY | 961 | 961 | 847 | 847 | 847 | -39 (-4.40%) | 60,500 |
| 25 Oct 2018 | JPY | 946 | 954 | 885 | 886 | 886 | -103 (-10.41%) | 53,600 |
| 24 Oct 2018 | JPY | 1,000 | 1,037 | 960 | 989 | 989 | -9 (-0.90%) | 22,900 |
| 23 Oct 2018 | JPY | 1,038 | 1,049 | 988 | 998 | 998 | -38 (-3.67%) | 24,800 |
| 22 Oct 2018 | JPY | 1,033 | 1,040 | 1,009 | 1,036 | 1,036 | -14 (-1.33%) | 18,500 |
| 19 Oct 2018 | JPY | 1,010 | 1,074 | 1,002 | 1,050 | 1,050 | -3 (-0.28%) | 19,600 |
| 18 Oct 2018 | JPY | 1,093 | 1,094 | 1,034 | 1,053 | 1,053 | -36 (-3.31%) | 37,900 |
| 17 Oct 2018 | JPY | 1,140 | 1,147 | 1,079 | 1,089 | 1,089 | -21 (-1.89%) | 33,800 |
| 16 Oct 2018 | JPY | 1,040 | 1,149 | 1,036 | 1,110 | 1,110 | +74 (+7.14%) | 63,100 |
| 15 Oct 2018 | JPY | 1,072 | 1,082 | 996 | 1,036 | 1,036 | -64 (-5.82%) | 60,700 |
| 12 Oct 2018 | JPY | 1,023 | 1,116 | 1,023 | 1,100 | 1,100 | +56 (+5.36%) | 37,600 |
| 11 Oct 2018 | JPY | 1,020 | 1,111 | 930 | 1,044 | 1,044 | -126 (-10.77%) | 139,200 |
| 10 Oct 2018 | JPY | 1,229 | 1,240 | 1,138 | 1,170 | 1,170 | -70 (-5.65%) | 54,400 |
| 9 Oct 2018 | JPY | 1,229 | 1,250 | 1,174 | 1,240 | 1,240 | +17 (+1.39%) | 53,900 |
| 8 Oct 2018 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,245 | 1,294 | 1,200 | 1,223 | 1,223 | -64 (-4.97%) | 100,400 |
| 4 Oct 2018 | JPY | 1,315 | 1,390 | 1,276 | 1,287 | 1,287 | -13 (-1%) | 124,500 |
| 3 Oct 2018 | JPY | 1,304 | 1,340 | 1,235 | 1,300 | 1,300 | -22 (-1.66%) | 96,900 |
| 2 Oct 2018 | JPY | 1,356 | 1,362 | 1,275 | 1,322 | 1,322 | -34 (-2.51%) | 127,600 |
| 1 Oct 2018 | JPY | 1,250 | 1,362 | 1,235 | 1,356 | 1,356 | +121 (+9.80%) | 150,400 |
| 28 Sep 2018 | JPY | 1,196 | 1,249 | 1,196 | 1,235 | 1,235 | +28 (+2.32%) | 48,100 |
| 27 Sep 2018 | JPY | 1,210 | 1,303 | 1,156 | 1,207 | 1,207 | -14 (-1.15%) | 127,600 |
| 26 Sep 2018 | JPY | 1,134 | 1,246 | 1,134 | 1,221 | 1,221 | +84 (+7.39%) | 124,000 |
