| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 1,050 | 1,098 | 1,037 | 1,093 | 1,093 | +73 (+7.16%) | 12,200 |
| 29 Dec 2023 | JPY | 1,024 | 1,034 | 1,011 | 1,020 | 1,020 | -15 (-1.45%) | 16,900 |
| 28 Dec 2023 | JPY | 1,026 | 1,073 | 988 | 1,035 | 1,035 | +24 (+2.37%) | 76,700 |
| 27 Dec 2023 | JPY | 972 | 1,011 | 965 | 1,011 | 1,011 | +39 (+4.01%) | 23,100 |
| 26 Dec 2023 | JPY | 995 | 998 | 963 | 972 | 972 | -16 (-1.62%) | 14,400 |
| 25 Dec 2023 | JPY | 987 | 988 | 974 | 988 | 988 | -6 (-0.60%) | 9,900 |
| 22 Dec 2023 | JPY | 1,014 | 1,017 | 983 | 994 | 994 | -5 (-0.50%) | 13,800 |
| 21 Dec 2023 | JPY | 1,009 | 1,014 | 982 | 999 | 999 | -27 (-2.63%) | 19,800 |
| 20 Dec 2023 | JPY | 1,021 | 1,051 | 1,015 | 1,026 | 1,026 | -1 (-0.10%) | 14,500 |
| 19 Dec 2023 | JPY | 1,027 | 1,040 | 1,010 | 1,027 | 1,027 | +10 (+0.98%) | 15,800 |
| 18 Dec 2023 | JPY | 1,043 | 1,043 | 1,007 | 1,017 | 1,017 | -26 (-2.49%) | 5,900 |
| 15 Dec 2023 | JPY | 1,018 | 1,043 | 1,008 | 1,043 | 1,043 | +36 (+3.57%) | 9,700 |
| 14 Dec 2023 | JPY | 1,044 | 1,056 | 998 | 1,007 | 1,007 | -37 (-3.54%) | 28,300 |
| 13 Dec 2023 | JPY | 1,090 | 1,090 | 1,038 | 1,044 | 1,044 | -46 (-4.22%) | 25,000 |
| 12 Dec 2023 | JPY | 1,107 | 1,127 | 1,088 | 1,090 | 1,090 | -3 (-0.27%) | 11,600 |
| 11 Dec 2023 | JPY | 1,127 | 1,151 | 1,083 | 1,093 | 1,093 | -30 (-2.67%) | 22,800 |
| 8 Dec 2023 | JPY | 1,160 | 1,166 | 1,114 | 1,123 | 1,123 | -39 (-3.36%) | 19,500 |
| 7 Dec 2023 | JPY | 1,201 | 1,201 | 1,159 | 1,162 | 1,162 | -37 (-3.09%) | 7,400 |
| 6 Dec 2023 | JPY | 1,200 | 1,219 | 1,187 | 1,199 | 1,199 | +9 (+0.76%) | 13,400 |
| 5 Dec 2023 | JPY | 1,203 | 1,209 | 1,190 | 1,190 | 1,190 | -16 (-1.33%) | 6,500 |
| 4 Dec 2023 | JPY | 1,209 | 1,238 | 1,200 | 1,206 | 1,206 | -3 (-0.25%) | 14,400 |
| 1 Dec 2023 | JPY | 1,216 | 1,216 | 1,200 | 1,209 | 1,209 | +7 (+0.58%) | 4,600 |
| 30 Nov 2023 | JPY | 1,191 | 1,210 | 1,177 | 1,202 | 1,202 | -7 (-0.58%) | 11,100 |
| 29 Nov 2023 | JPY | 1,196 | 1,223 | 1,196 | 1,209 | 1,209 | +11 (+0.92%) | 12,400 |
| 28 Nov 2023 | JPY | 1,213 | 1,220 | 1,183 | 1,198 | 1,198 | -32 (-2.60%) | 12,200 |
| 27 Nov 2023 | JPY | 1,261 | 1,291 | 1,229 | 1,230 | 1,230 | -30 (-2.38%) | 16,400 |
| 24 Nov 2023 | JPY | 1,239 | 1,266 | 1,226 | 1,260 | 1,260 | +32 (+2.61%) | 11,000 |
| 22 Nov 2023 | JPY | 1,226 | 1,247 | 1,211 | 1,228 | 1,228 | +3 (+0.24%) | 8,900 |
| 21 Nov 2023 | JPY | 1,261 | 1,271 | 1,219 | 1,225 | 1,225 | -9 (-0.73%) | 16,500 |
| 20 Nov 2023 | JPY | 1,208 | 1,262 | 1,208 | 1,234 | 1,234 | +11 (+0.90%) | 16,100 |
