| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | JPY | 1,174 | 1,189 | 1,105 | 1,137 | 1,137 | -33 (-2.82%) | 59,700 |
| 24 Sep 2018 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,220 | 1,228 | 1,150 | 1,170 | 1,170 | -16 (-1.35%) | 63,100 |
| 20 Sep 2018 | JPY | 1,164 | 1,210 | 1,135 | 1,186 | 1,186 | -58 (-4.66%) | 114,500 |
| 19 Sep 2018 | JPY | 1,090 | 1,277 | 1,062 | 1,244 | 1,244 | +174 (+16.26%) | 494,200 |
| 18 Sep 2018 | JPY | 953 | 1,073 | 929 | 1,070 | 1,070 | +147 (+15.93%) | 83,200 |
| 17 Sep 2018 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 946 | 946 | 907 | 923 | 923 | 0.0 (0.0%) | 10,400 |
| 13 Sep 2018 | JPY | 939 | 945 | 915 | 923 | 923 | -12 (-1.28%) | 7,200 |
| 12 Sep 2018 | JPY | 942 | 997 | 934 | 935 | 935 | +23 (+2.52%) | 45,000 |
| 11 Sep 2018 | JPY | 915 | 934 | 905 | 912 | 912 | -25 (-2.67%) | 9,300 |
| 10 Sep 2018 | JPY | 950 | 975 | 933 | 937 | 937 | -7 (-0.74%) | 6,700 |
| 7 Sep 2018 | JPY | 919 | 944 | 887 | 944 | 944 | +9 (+0.96%) | 15,600 |
| 6 Sep 2018 | JPY | 970 | 970 | 931 | 935 | 935 | -65 (-6.50%) | 27,500 |
| 5 Sep 2018 | JPY | 1,025 | 1,050 | 999 | 1,000 | 1,000 | -37 (-3.57%) | 13,200 |
| 4 Sep 2018 | JPY | 1,020 | 1,060 | 981 | 1,037 | 1,037 | +17 (+1.67%) | 22,100 |
| 3 Sep 2018 | JPY | 1,048 | 1,048 | 1,016 | 1,020 | 1,020 | +5 (+0.49%) | 23,000 |
| 31 Aug 2018 | JPY | 961 | 1,015 | 951 | 1,015 | 1,015 | +69 (+7.29%) | 25,400 |
| 30 Aug 2018 | JPY | 974 | 975 | 920 | 946 | 946 | -6 (-0.63%) | 36,800 |
| 29 Aug 2018 | JPY | 986 | 1,048 | 933 | 952 | 952 | -19 (-1.96%) | 76,200 |
| 28 Aug 2018 | JPY | 940 | 971 | 939 | 971 | 971 | +43 (+4.63%) | 48,100 |
| 27 Aug 2018 | JPY | 919 | 928 | 900 | 928 | 928 | +28 (+3.11%) | 17,900 |
| 24 Aug 2018 | JPY | 850 | 909 | 850 | 900 | 900 | +55 (+6.51%) | 22,700 |
| 23 Aug 2018 | JPY | 825 | 849 | 823 | 845 | 845 | +21 (+2.55%) | 3,700 |
| 22 Aug 2018 | JPY | 813 | 844 | 805 | 824 | 824 | +5 (+0.61%) | 7,600 |
| 21 Aug 2018 | JPY | 855 | 855 | 815 | 819 | 819 | -42 (-4.88%) | 10,900 |
| 20 Aug 2018 | JPY | 895 | 895 | 853 | 861 | 861 | -18 (-2.05%) | 14,300 |
| 17 Aug 2018 | JPY | 895 | 895 | 860 | 879 | 879 | +18 (+2.09%) | 9,900 |
| 16 Aug 2018 | JPY | 897 | 897 | 860 | 861 | 861 | -29 (-3.26%) | 12,500 |
| 15 Aug 2018 | JPY | 901 | 910 | 850 | 890 | 890 | +3 (+0.34%) | 23,800 |
