| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | JPY | 914 | 951 | 882 | 887 | 887 | +80 (+9.91%) | 127,000 |
| 13 Aug 2018 | JPY | 800 | 807 | 772 | 807 | 807 | -20 (-2.42%) | 15,800 |
| 10 Aug 2018 | JPY | 847 | 847 | 826 | 827 | 827 | -23 (-2.71%) | 6,600 |
| 9 Aug 2018 | JPY | 850 | 850 | 832 | 850 | 850 | -1 (-0.12%) | 5,100 |
| 8 Aug 2018 | JPY | 860 | 860 | 850 | 851 | 851 | -1 (-0.12%) | 3,400 |
| 7 Aug 2018 | JPY | 862 | 873 | 851 | 852 | 852 | -18 (-2.07%) | 5,700 |
| 6 Aug 2018 | JPY | 878 | 878 | 844 | 870 | 870 | +3 (+0.35%) | 8,200 |
| 3 Aug 2018 | JPY | 853 | 867 | 840 | 867 | 867 | +22 (+2.60%) | 6,300 |
| 2 Aug 2018 | JPY | 868 | 876 | 842 | 845 | 845 | -13 (-1.52%) | 5,100 |
| 1 Aug 2018 | JPY | 850 | 880 | 850 | 858 | 858 | +14 (+1.66%) | 12,400 |
| 31 Jul 2018 | JPY | 824 | 844 | 812 | 844 | 844 | +5 (+0.60%) | 11,100 |
| 30 Jul 2018 | JPY | 833 | 852 | 833 | 839 | 839 | +6 (+0.72%) | 7,900 |
| 27 Jul 2018 | JPY | 855 | 855 | 833 | 833 | 833 | -14 (-1.65%) | 4,100 |
| 26 Jul 2018 | JPY | 830 | 855 | 824 | 847 | 847 | +32 (+3.93%) | 5,200 |
| 25 Jul 2018 | JPY | 818 | 827 | 810 | 815 | 815 | -18 (-2.16%) | 4,800 |
| 24 Jul 2018 | JPY | 828 | 833 | 820 | 833 | 833 | 0.0 (0.0%) | 3,100 |
| 23 Jul 2018 | JPY | 816 | 860 | 811 | 833 | 833 | +13 (+1.59%) | 7,500 |
| 20 Jul 2018 | JPY | 849 | 849 | 817 | 820 | 820 | -23 (-2.73%) | 7,400 |
| 19 Jul 2018 | JPY | 853 | 860 | 843 | 843 | 843 | -21 (-2.43%) | 5,700 |
| 18 Jul 2018 | JPY | 880 | 880 | 848 | 864 | 864 | -16 (-1.82%) | 17,800 |
| 17 Jul 2018 | JPY | 819 | 880 | 807 | 880 | 880 | +71 (+8.78%) | 50,300 |
| 16 Jul 2018 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 829 | 829 | 787 | 809 | 809 | -22 (-2.65%) | 19,400 |
| 12 Jul 2018 | JPY | 840 | 849 | 810 | 831 | 831 | -7 (-0.84%) | 26,300 |
| 11 Jul 2018 | JPY | 802 | 838 | 802 | 838 | 838 | +21 (+2.57%) | 22,200 |
| 10 Jul 2018 | JPY | 758 | 824 | 758 | 817 | 817 | +35 (+4.48%) | 20,500 |
| 9 Jul 2018 | JPY | 787 | 789 | 772 | 782 | 782 | +25 (+3.30%) | 3,600 |
| 6 Jul 2018 | JPY | 745 | 758 | 744 | 757 | 757 | +7 (+0.93%) | 4,800 |
| 5 Jul 2018 | JPY | 758 | 769 | 749 | 750 | 750 | +6 (+0.81%) | 10,700 |
| 4 Jul 2018 | JPY | 735 | 761 | 735 | 744 | 744 | -6 (-0.80%) | 5,000 |
