| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 795 | 795 | 770 | 770 | 770 | -25 (-3.14%) | 2,500 |
| 29 Jun 2018 | JPY | 752 | 804 | 752 | 795 | 795 | +45 (+6%) | 3,600 |
| 28 Jun 2018 | JPY | 755 | 785 | 718 | 750 | 750 | -15 (-1.96%) | 10,600 |
| 27 Jun 2018 | JPY | 768 | 768 | 765 | 765 | 765 | -4 (-0.52%) | 200 |
| 26 Jun 2018 | JPY | 771 | 783 | 762 | 769 | 769 | -2 (-0.26%) | 40,100 |
| 25 Jun 2018 | JPY | 799 | 799 | 770 | 771 | 771 | -18 (-2.28%) | 2,300 |
| 22 Jun 2018 | JPY | 786 | 814 | 786 | 789 | 789 | -25 (-3.07%) | 7,100 |
| 21 Jun 2018 | JPY | 799 | 815 | 799 | 814 | 814 | +14 (+1.75%) | 8,900 |
| 20 Jun 2018 | JPY | 766 | 802 | 760 | 800 | 800 | +34 (+4.44%) | 5,600 |
| 19 Jun 2018 | JPY | 803 | 803 | 751 | 766 | 766 | -37 (-4.61%) | 14,900 |
| 18 Jun 2018 | JPY | 790 | 803 | 785 | 803 | 803 | +22 (+2.82%) | 7,300 |
| 15 Jun 2018 | JPY | 756 | 811 | 750 | 781 | 781 | +22 (+2.90%) | 18,400 |
| 14 Jun 2018 | JPY | 751 | 771 | 751 | 759 | 759 | +2 (+0.26%) | 7,600 |
| 13 Jun 2018 | JPY | 746 | 757 | 738 | 757 | 757 | +4 (+0.53%) | 6,500 |
| 12 Jun 2018 | JPY | 756 | 756 | 742 | 753 | 753 | -1 (-0.13%) | 3,200 |
| 11 Jun 2018 | JPY | 767 | 771 | 743 | 754 | 754 | -8 (-1.05%) | 12,400 |
| 8 Jun 2018 | JPY | 758 | 765 | 757 | 762 | 762 | +3 (+0.40%) | 6,200 |
| 7 Jun 2018 | JPY | 756 | 759 | 753 | 759 | 759 | +9 (+1.20%) | 4,400 |
| 6 Jun 2018 | JPY | 751 | 757 | 746 | 750 | 750 | -1 (-0.13%) | 12,900 |
| 5 Jun 2018 | JPY | 750 | 757 | 750 | 751 | 751 | -6 (-0.79%) | 79,400 |
| 4 Jun 2018 | JPY | 747 | 757 | 747 | 757 | 757 | +15 (+2.02%) | 2,600 |
| 1 Jun 2018 | JPY | 733 | 742 | 731 | 742 | 742 | -6 (-0.80%) | 6,300 |
| 31 May 2018 | JPY | 737 | 770 | 737 | 748 | 748 | +11 (+1.49%) | 6,700 |
| 30 May 2018 | JPY | 724 | 745 | 724 | 737 | 737 | -10 (-1.34%) | 7,700 |
| 29 May 2018 | JPY | 759 | 768 | 744 | 747 | 747 | -17 (-2.23%) | 15,800 |
| 28 May 2018 | JPY | 769 | 781 | 756 | 764 | 764 | -14 (-1.80%) | 14,800 |
| 25 May 2018 | JPY | 786 | 796 | 778 | 778 | 778 | -17 (-2.14%) | 14,000 |
| 24 May 2018 | JPY | 784 | 808 | 782 | 795 | 795 | +41 (+5.44%) | 18,400 |
| 23 May 2018 | JPY | 819 | 819 | 745 | 754 | 754 | -57 (-7.03%) | 26,900 |
| 22 May 2018 | JPY | 833 | 833 | 811 | 811 | 811 | -19 (-2.29%) | 8,500 |
