| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | JPY | 740 | 748 | 719 | 732 | 732 | -3 (-0.41%) | 3,500 |
| 6 Apr 2018 | JPY | 753 | 753 | 730 | 735 | 735 | -6 (-0.81%) | 6,500 |
| 5 Apr 2018 | JPY | 745 | 751 | 739 | 741 | 741 | -19 (-2.50%) | 6,500 |
| 4 Apr 2018 | JPY | 736 | 770 | 736 | 760 | 760 | +8 (+1.06%) | 10,400 |
| 3 Apr 2018 | JPY | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | JPY | 765 | 776 | 752 | 752 | 752 | -7 (-0.92%) | 4,400 |
| 30 Mar 2018 | JPY | 734 | 765 | 734 | 759 | 759 | +25 (+3.41%) | 3,400 |
| 29 Mar 2018 | JPY | 732 | 749 | 732 | 734 | 734 | -12 (-1.61%) | 3,200 |
| 28 Mar 2018 | JPY | 730 | 746 | 711 | 746 | 746 | +16 (+2.19%) | 4,900 |
| 27 Mar 2018 | JPY | 720 | 749 | 703 | 730 | 730 | +48 (+7.04%) | 7,900 |
| 26 Mar 2018 | JPY | 718 | 728 | 682 | 682 | 682 | -66 (-8.82%) | 17,400 |
| 23 Mar 2018 | JPY | 741 | 775 | 741 | 748 | 748 | -37 (-4.71%) | 5,900 |
| 22 Mar 2018 | JPY | 782 | 786 | 776 | 785 | 785 | +7 (+0.90%) | 1,300 |
| 21 Mar 2018 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 771 | 787 | 757 | 778 | 778 | 0.0 (0.0%) | 6,700 |
| 19 Mar 2018 | JPY | 815 | 815 | 776 | 778 | 778 | -34 (-4.19%) | 11,900 |
| 16 Mar 2018 | JPY | 810 | 828 | 802 | 812 | 812 | +17 (+2.14%) | 12,500 |
| 15 Mar 2018 | JPY | 794 | 804 | 784 | 795 | 795 | +1 (+0.13%) | 8,700 |
| 14 Mar 2018 | JPY | 778 | 794 | 778 | 794 | 794 | +17 (+2.19%) | 4,800 |
| 13 Mar 2018 | JPY | 786 | 792 | 777 | 777 | 777 | -16 (-2.02%) | 3,200 |
| 12 Mar 2018 | JPY | 779 | 795 | 779 | 793 | 793 | +6 (+0.76%) | 6,700 |
| 9 Mar 2018 | JPY | 799 | 799 | 779 | 787 | 787 | -9 (-1.13%) | 4,800 |
| 8 Mar 2018 | JPY | 796 | 798 | 776 | 796 | 796 | +2 (+0.25%) | 5,700 |
| 7 Mar 2018 | JPY | 797 | 797 | 776 | 794 | 794 | +20 (+2.58%) | 3,000 |
| 6 Mar 2018 | JPY | 789 | 789 | 773 | 774 | 774 | -1 (-0.13%) | 8,700 |
| 5 Mar 2018 | JPY | 824 | 830 | 770 | 775 | 775 | -22 (-2.76%) | 14,500 |
| 2 Mar 2018 | JPY | 804 | 805 | 774 | 797 | 797 | 0.0 (0.0%) | 12,900 |
| 1 Mar 2018 | JPY | 781 | 835 | 767 | 797 | 797 | +28 (+3.64%) | 42,200 |
| 28 Feb 2018 | JPY | 725 | 775 | 724 | 769 | 769 | +46 (+6.36%) | 14,400 |
| 27 Feb 2018 | JPY | 736 | 739 | 717 | 723 | 723 | -10 (-1.36%) | 12,500 |
