| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 729 | 736 | 727 | 733 | 733 | +4 (+0.55%) | 5,700 |
| 23 Feb 2018 | JPY | 735 | 740 | 722 | 729 | 729 | -6 (-0.82%) | 7,400 |
| 22 Feb 2018 | JPY | 748 | 749 | 733 | 735 | 735 | -14 (-1.87%) | 6,300 |
| 21 Feb 2018 | JPY | 761 | 780 | 742 | 749 | 749 | -27 (-3.48%) | 14,200 |
| 20 Feb 2018 | JPY | 782 | 782 | 770 | 776 | 776 | -7 (-0.89%) | 7,500 |
| 19 Feb 2018 | JPY | 795 | 796 | 770 | 783 | 783 | +6 (+0.77%) | 6,600 |
| 16 Feb 2018 | JPY | 781 | 785 | 759 | 777 | 777 | +6 (+0.78%) | 11,400 |
| 15 Feb 2018 | JPY | 757 | 791 | 756 | 771 | 771 | -29 (-3.63%) | 7,800 |
| 14 Feb 2018 | JPY | 807 | 807 | 761 | 800 | 800 | -18 (-2.20%) | 14,500 |
| 13 Feb 2018 | JPY | 763 | 818 | 761 | 818 | 818 | +63 (+8.34%) | 19,100 |
| 12 Feb 2018 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 733 | 756 | 733 | 755 | 755 | -28 (-3.58%) | 11,600 |
| 8 Feb 2018 | JPY | 765 | 798 | 760 | 783 | 783 | +18 (+2.35%) | 12,000 |
| 7 Feb 2018 | JPY | 781 | 781 | 753 | 765 | 765 | +44 (+6.10%) | 27,900 |
| 6 Feb 2018 | JPY | 730 | 766 | 681 | 721 | 721 | -90 (-11.10%) | 42,700 |
| 5 Feb 2018 | JPY | 826 | 833 | 802 | 811 | 811 | -40 (-4.70%) | 29,400 |
| 2 Feb 2018 | JPY | 853 | 856 | 843 | 851 | 851 | -3 (-0.35%) | 6,400 |
| 1 Feb 2018 | JPY | 837 | 857 | 832 | 854 | 854 | +17 (+2.03%) | 10,700 |
| 31 Jan 2018 | JPY | 821 | 843 | 818 | 837 | 837 | +17 (+2.07%) | 10,700 |
| 30 Jan 2018 | JPY | 861 | 863 | 819 | 820 | 820 | -41 (-4.76%) | 28,600 |
| 29 Jan 2018 | JPY | 878 | 884 | 857 | 861 | 861 | -17 (-1.94%) | 10,500 |
| 26 Jan 2018 | JPY | 907 | 907 | 871 | 878 | 878 | -17 (-1.90%) | 12,400 |
| 25 Jan 2018 | JPY | 900 | 914 | 885 | 895 | 895 | 0.0 (0.0%) | 13,100 |
| 24 Jan 2018 | JPY | 908 | 934 | 881 | 895 | 895 | -19 (-2.08%) | 32,400 |
| 23 Jan 2018 | JPY | 883 | 915 | 877 | 914 | 914 | +43 (+4.94%) | 40,500 |
| 22 Jan 2018 | JPY | 840 | 886 | 836 | 871 | 871 | +16 (+1.87%) | 32,300 |
| 19 Jan 2018 | JPY | 887 | 902 | 855 | 855 | 855 | -44 (-4.89%) | 21,500 |
| 18 Jan 2018 | JPY | 880 | 916 | 876 | 899 | 899 | +6 (+0.67%) | 17,800 |
| 17 Jan 2018 | JPY | 932 | 932 | 889 | 893 | 893 | -49 (-5.20%) | 44,600 |
| 16 Jan 2018 | JPY | 979 | 979 | 934 | 942 | 942 | -31 (-3.19%) | 42,800 |
