| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 958 | 980 | 921 | 973 | 973 | +9 (+0.93%) | 75,800 |
| 12 Jan 2018 | JPY | 910 | 964 | 910 | 964 | 964 | +56 (+6.17%) | 68,700 |
| 11 Jan 2018 | JPY | 888 | 927 | 876 | 908 | 908 | +31 (+3.53%) | 51,800 |
| 10 Jan 2018 | JPY | 901 | 973 | 867 | 877 | 877 | -23 (-2.56%) | 121,500 |
| 9 Jan 2018 | JPY | 870 | 910 | 869 | 900 | 900 | +27 (+3.09%) | 39,100 |
| 8 Jan 2018 | JPY | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 879 | 880 | 838 | 873 | 873 | +5 (+0.58%) | 27,400 |
| 4 Jan 2018 | JPY | 839 | 883 | 833 | 868 | 868 | +29 (+3.46%) | 31,900 |
| 3 Jan 2018 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 831 | 849 | 831 | 839 | 839 | +8 (+0.96%) | 12,600 |
| 28 Dec 2017 | JPY | 870 | 877 | 831 | 831 | 831 | -31 (-3.60%) | 32,400 |
| 27 Dec 2017 | JPY | 838 | 869 | 834 | 862 | 862 | +32 (+3.86%) | 48,800 |
| 26 Dec 2017 | JPY | 804 | 861 | 804 | 830 | 830 | +26 (+3.23%) | 74,500 |
| 25 Dec 2017 | JPY | 818 | 826 | 804 | 804 | 804 | -22 (-2.66%) | 56,400 |
| 22 Dec 2017 | JPY | 844 | 852 | 818 | 826 | 826 | -33 (-3.84%) | 69,800 |
| 21 Dec 2017 | JPY | 856 | 875 | 837 | 859 | 859 | +7 (+0.82%) | 32,800 |
| 20 Dec 2017 | JPY | 914 | 915 | 852 | 852 | 852 | -60 (-6.58%) | 107,700 |
| 19 Dec 2017 | JPY | 945 | 979 | 907 | 912 | 912 | -23 (-2.46%) | 80,500 |
| 18 Dec 2017 | JPY | 920 | 940 | 906 | 935 | 935 | +30 (+3.31%) | 29,400 |
| 15 Dec 2017 | JPY | 908 | 910 | 888 | 905 | 905 | -11 (-1.20%) | 21,700 |
| 14 Dec 2017 | JPY | 921 | 944 | 903 | 916 | 916 | +21 (+2.35%) | 64,600 |
| 13 Dec 2017 | JPY | 903 | 906 | 876 | 895 | 895 | +22 (+2.52%) | 51,300 |
| 12 Dec 2017 | JPY | 927 | 928 | 861 | 873 | 873 | -56 (-6.03%) | 125,700 |
| 11 Dec 2017 | JPY | 940 | 994 | 921 | 929 | 929 | -17 (-1.80%) | 119,100 |
| 8 Dec 2017 | JPY | 921 | 954 | 907 | 946 | 946 | +40 (+4.42%) | 91,500 |
| 7 Dec 2017 | JPY | 922 | 930 | 896 | 906 | 906 | -16 (-1.74%) | 85,000 |
| 6 Dec 2017 | JPY | 1,029 | 1,052 | 905 | 922 | 922 | -66 (-6.68%) | 267,300 |
| 5 Dec 2017 | JPY | 964 | 1,017 | 959 | 988 | 988 | +1 (+0.10%) | 149,400 |
