| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | JPY | 996 | 1,034 | 956 | 987 | 987 | -19 (-1.89%) | 208,400 |
| 1 Dec 2017 | JPY | 1,019 | 1,080 | 985 | 1,006 | 1,006 | -14 (-1.37%) | 329,800 |
| 30 Nov 2017 | JPY | 1,095 | 1,100 | 972 | 1,020 | 1,020 | -55 (-5.12%) | 443,100 |
| 29 Nov 2017 | JPY | 1,160 | 1,235 | 1,055 | 1,075 | 1,075 | -95 (-8.12%) | 744,800 |
| 28 Nov 2017 | JPY | 1,303 | 1,490 | 1,140 | 1,170 | 1,170 | -73 (-5.87%) | 1,682,200 |
| 27 Nov 2017 | JPY | 1,243 | 1,243 | 1,180 | 1,243 | 1,243 | +300 (+31.81%) | 662,800 |
| 24 Nov 2017 | JPY | 943 | 943 | 943 | 943 | 943 | +150 (+18.92%) | 129,000 |
| 23 Nov 2017 | JPY | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 793 | 793 | 793 | 793 | 793 | +100 (+14.43%) | 8,600 |
| 21 Nov 2017 | JPY | 693 | 693 | 693 | 693 | 693 | +100 (+16.86%) | 15,600 |
| 20 Nov 2017 | JPY | 600 | 605 | 591 | 593 | 593 | -3 (-0.50%) | 6,200 |
| 17 Nov 2017 | JPY | 595 | 612 | 580 | 596 | 596 | +11 (+1.88%) | 7,800 |
| 16 Nov 2017 | JPY | 590 | 592 | 583 | 585 | 585 | -5 (-0.85%) | 5,300 |
| 15 Nov 2017 | JPY | 613 | 613 | 581 | 590 | 590 | -23 (-3.75%) | 16,800 |
| 14 Nov 2017 | JPY | 619 | 623 | 610 | 613 | 613 | +3 (+0.49%) | 14,300 |
| 13 Nov 2017 | JPY | 620 | 620 | 610 | 610 | 610 | -7 (-1.13%) | 2,600 |
| 10 Nov 2017 | JPY | 620 | 620 | 608 | 617 | 617 | +7 (+1.15%) | 2,900 |
| 9 Nov 2017 | JPY | 620 | 630 | 610 | 610 | 610 | -3 (-0.49%) | 8,900 |
| 8 Nov 2017 | JPY | 618 | 636 | 608 | 613 | 613 | +1 (+0.16%) | 2,500 |
| 7 Nov 2017 | JPY | 610 | 612 | 603 | 612 | 612 | 0.0 (0.0%) | 8,200 |
| 6 Nov 2017 | JPY | 629 | 630 | 612 | 612 | 612 | -17 (-2.70%) | 13,200 |
| 3 Nov 2017 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 639 | 639 | 628 | 629 | 629 | -7 (-1.10%) | 5,100 |
| 1 Nov 2017 | JPY | 640 | 640 | 630 | 636 | 636 | -2 (-0.31%) | 3,100 |
| 31 Oct 2017 | JPY | 626 | 639 | 626 | 638 | 638 | +7 (+1.11%) | 10,600 |
| 30 Oct 2017 | JPY | 643 | 654 | 622 | 631 | 631 | -2 (-0.32%) | 19,000 |
| 27 Oct 2017 | JPY | 661 | 675 | 626 | 633 | 633 | -42 (-6.22%) | 28,200 |
| 26 Oct 2017 | JPY | 694 | 722 | 675 | 675 | 675 | -10 (-1.46%) | 34,000 |
| 25 Oct 2017 | JPY | 673 | 699 | 667 | 685 | 685 | +16 (+2.39%) | 72,200 |
| 24 Oct 2017 | JPY | 635 | 678 | 622 | 669 | 669 | +22 (+3.40%) | 26,800 |
