Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 1,261 | 1,271 | 1,219 | 1,225 | 1,225 | -9 (-0.73%) | 16,500 |
20 Nov 2023 | JPY | 1,208 | 1,262 | 1,208 | 1,234 | 1,234 | +11 (+0.90%) | 16,100 |
17 Nov 2023 | JPY | 1,173 | 1,228 | 1,173 | 1,223 | 1,223 | +40 (+3.38%) | 17,200 |
16 Nov 2023 | JPY | 1,168 | 1,183 | 1,153 | 1,183 | 1,183 | -3 (-0.25%) | 13,000 |
15 Nov 2023 | JPY | 1,160 | 1,200 | 1,160 | 1,186 | 1,186 | +36 (+3.13%) | 19,400 |
14 Nov 2023 | JPY | 1,164 | 1,193 | 1,148 | 1,150 | 1,150 | +36 (+3.23%) | 19,900 |
13 Nov 2023 | JPY | 1,225 | 1,230 | 1,097 | 1,114 | 1,114 | -177 (-13.71%) | 64,400 |
10 Nov 2023 | JPY | 1,310 | 1,310 | 1,270 | 1,291 | 1,291 | -19 (-1.45%) | 23,800 |
9 Nov 2023 | JPY | 1,334 | 1,334 | 1,284 | 1,310 | 1,310 | -26 (-1.95%) | 15,900 |
8 Nov 2023 | JPY | 1,350 | 1,350 | 1,320 | 1,336 | 1,336 | -14 (-1.04%) | 9,500 |
7 Nov 2023 | JPY | 1,400 | 1,400 | 1,343 | 1,350 | 1,350 | -49 (-3.50%) | 13,500 |
6 Nov 2023 | JPY | 1,377 | 1,416 | 1,377 | 1,399 | 1,399 | +22 (+1.60%) | 15,000 |
2 Nov 2023 | JPY | 1,370 | 1,387 | 1,360 | 1,377 | 1,377 | +7 (+0.51%) | 9,300 |
1 Nov 2023 | JPY | 1,356 | 1,372 | 1,337 | 1,370 | 1,370 | +15 (+1.11%) | 16,800 |
31 Oct 2023 | JPY | 1,308 | 1,355 | 1,268 | 1,355 | 1,355 | +47 (+3.59%) | 16,300 |
30 Oct 2023 | JPY | 1,353 | 1,360 | 1,308 | 1,308 | 1,308 | -58 (-4.25%) | 33,400 |
27 Oct 2023 | JPY | 1,394 | 1,396 | 1,347 | 1,366 | 1,366 | -34 (-2.43%) | 15,300 |
26 Oct 2023 | JPY | 1,384 | 1,428 | 1,361 | 1,400 | 1,400 | +16 (+1.16%) | 18,100 |
25 Oct 2023 | JPY | 1,369 | 1,387 | 1,360 | 1,384 | 1,384 | -3 (-0.22%) | 14,600 |
24 Oct 2023 | JPY | 1,306 | 1,395 | 1,306 | 1,387 | 1,387 | +82 (+6.28%) | 25,600 |
23 Oct 2023 | JPY | 1,341 | 1,347 | 1,304 | 1,305 | 1,305 | -52 (-3.83%) | 13,900 |
20 Oct 2023 | JPY | 1,360 | 1,368 | 1,316 | 1,357 | 1,357 | -15 (-1.09%) | 19,300 |
19 Oct 2023 | JPY | 1,375 | 1,414 | 1,366 | 1,372 | 1,372 | -48 (-3.38%) | 14,700 |
18 Oct 2023 | JPY | 1,381 | 1,420 | 1,362 | 1,420 | 1,420 | +33 (+2.38%) | 17,100 |
17 Oct 2023 | JPY | 1,355 | 1,388 | 1,355 | 1,387 | 1,387 | +36 (+2.66%) | 12,200 |
16 Oct 2023 | JPY | 1,390 | 1,390 | 1,348 | 1,351 | 1,351 | -48 (-3.43%) | 23,300 |
13 Oct 2023 | JPY | 1,383 | 1,411 | 1,377 | 1,399 | 1,399 | -1 (-0.07%) | 14,200 |
12 Oct 2023 | JPY | 1,406 | 1,407 | 1,356 | 1,400 | 1,400 | -6 (-0.43%) | 24,800 |
11 Oct 2023 | JPY | 1,435 | 1,455 | 1,403 | 1,406 | 1,406 | -26 (-1.82%) | 17,900 |
10 Oct 2023 | JPY | 1,395 | 1,448 | 1,395 | 1,432 | 1,432 | +40 (+2.87%) | 28,800 |