MarketEnterprise Co.Ltd Recent Share Price (TSE:3135)

TSE:3135 - MarketEnterprise Co Ltd MarketEnterprise Co.Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	JPY	601	601	594	597	597	-4 (-0.67%)	5,700
28 Jul 2017	JPY	621	621	601	601	601	-4 (-0.66%)	2,400
27 Jul 2017	JPY	623	623	605	605	605	-8 (-1.31%)	9,000
26 Jul 2017	JPY	631	631	613	613	613	-10 (-1.61%)	2,300
25 Jul 2017	JPY	624	624	623	623	623	-1 (-0.16%)	1,000
24 Jul 2017	JPY	611	624	610	624	624	+8 (+1.30%)	5,300
21 Jul 2017	JPY	620	632	612	616	616	-12 (-1.91%)	9,800
20 Jul 2017	JPY	619	633	617	628	628	+16 (+2.61%)	3,700
19 Jul 2017	JPY	601	612	601	612	612	+11 (+1.83%)	4,500
18 Jul 2017	JPY	610	615	600	601	601	-11 (-1.80%)	11,500
17 Jul 2017	JPY	612	612	612	612	612	0.0 (0.0%)	0
14 Jul 2017	JPY	615	616	608	612	612	-8 (-1.29%)	13,100
13 Jul 2017	JPY	619	625	617	620	620	+1 (+0.16%)	3,900
12 Jul 2017	JPY	628	628	606	619	619	0.0 (0.0%)	13,500
11 Jul 2017	JPY	619	628	608	619	619	0.0 (0.0%)	21,600
10 Jul 2017	JPY	615	620	610	619	619	-3 (-0.48%)	8,900
7 Jul 2017	JPY	659	659	600	622	622	-17 (-2.66%)	30,900
6 Jul 2017	JPY	650	659	638	639	639	+4 (+0.63%)	17,700
5 Jul 2017	JPY	661	687	633	635	635	-32 (-4.80%)	15,700
4 Jul 2017	JPY	695	715	642	667	667	-11 (-1.62%)	40,300
3 Jul 2017	JPY	689	689	660	678	678	+19 (+2.88%)	11,700
30 Jun 2017	JPY	657	666	653	659	659	-6 (-0.90%)	4,200
29 Jun 2017	JPY	654	685	638	665	665	-7 (-1.04%)	31,300
28 Jun 2017	JPY	611	711	611	672	672	+61 (+9.98%)	136,100
27 Jun 2017	JPY	624	625	603	611	611	-13 (-2.08%)	14,100
26 Jun 2017	JPY	600	624	592	624	624	+23 (+3.83%)	9,500
23 Jun 2017	JPY	594	625	594	601	601	+6 (+1.01%)	18,800
22 Jun 2017	JPY	588	602	585	595	595	+1 (+0.17%)	9,500
21 Jun 2017	JPY	595	602	590	594	594	-6 (-1%)	7,800
20 Jun 2017	JPY	595	600	585	600	600	-3 (-0.50%)	17,800