| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | JPY | 618 | 618 | 603 | 603 | 603 | -3 (-0.50%) | 4,500 |
| 16 Jun 2017 | JPY | 597 | 614 | 593 | 606 | 606 | +9 (+1.51%) | 15,400 |
| 15 Jun 2017 | JPY | 615 | 615 | 597 | 597 | 597 | -8 (-1.32%) | 5,400 |
| 14 Jun 2017 | JPY | 603 | 617 | 591 | 605 | 605 | +8 (+1.34%) | 15,700 |
| 13 Jun 2017 | JPY | 601 | 613 | 590 | 597 | 597 | -6 (-1.00%) | 20,200 |
| 12 Jun 2017 | JPY | 627 | 630 | 598 | 603 | 603 | +5 (+0.84%) | 26,500 |
| 9 Jun 2017 | JPY | 603 | 603 | 582 | 598 | 598 | +14 (+2.40%) | 22,500 |
| 8 Jun 2017 | JPY | 601 | 603 | 575 | 584 | 584 | -21 (-3.47%) | 38,700 |
| 7 Jun 2017 | JPY | 565 | 619 | 563 | 605 | 605 | +20 (+3.42%) | 59,600 |
| 6 Jun 2017 | JPY | 621 | 634 | 582 | 585 | 585 | -56 (-8.74%) | 105,700 |
| 5 Jun 2017 | JPY | 647 | 752 | 605 | 641 | 641 | -11 (-1.69%) | 706,600 |
| 2 Jun 2017 | JPY | 552 | 652 | 552 | 652 | 652 | +100 (+18.12%) | 224,600 |
| 1 Jun 2017 | JPY | 548 | 553 | 540 | 552 | 552 | +4 (+0.73%) | 5,400 |
| 31 May 2017 | JPY | 535 | 549 | 533 | 548 | 548 | +21 (+3.98%) | 8,000 |
| 30 May 2017 | JPY | 531 | 536 | 513 | 527 | 527 | -10 (-1.86%) | 23,300 |
| 29 May 2017 | JPY | 537 | 537 | 531 | 537 | 537 | 0.0 (0.0%) | 5,700 |
| 26 May 2017 | JPY | 544 | 544 | 536 | 537 | 537 | -2 (-0.37%) | 4,300 |
| 25 May 2017 | JPY | 535 | 540 | 534 | 539 | 539 | +4 (+0.75%) | 3,700 |
| 24 May 2017 | JPY | 531 | 535 | 525 | 535 | 535 | +4 (+0.75%) | 6,100 |
| 23 May 2017 | JPY | 525 | 531 | 525 | 531 | 531 | +2 (+0.38%) | 5,800 |
| 22 May 2017 | JPY | 519 | 533 | 519 | 529 | 529 | +4 (+0.76%) | 14,500 |
| 19 May 2017 | JPY | 528 | 533 | 520 | 525 | 525 | +7 (+1.35%) | 3,700 |
| 18 May 2017 | JPY | 513 | 518 | 513 | 518 | 518 | 0.0 (0.0%) | 3,700 |
| 17 May 2017 | JPY | 516 | 521 | 516 | 518 | 518 | -2 (-0.38%) | 5,400 |
| 16 May 2017 | JPY | 529 | 530 | 520 | 520 | 520 | -4 (-0.76%) | 6,800 |
| 15 May 2017 | JPY | 540 | 540 | 510 | 524 | 524 | -21 (-3.85%) | 11,200 |
| 12 May 2017 | JPY | 550 | 550 | 530 | 545 | 545 | -9 (-1.62%) | 5,900 |
| 11 May 2017 | JPY | 564 | 567 | 550 | 554 | 554 | -10 (-1.77%) | 5,600 |
| 10 May 2017 | JPY | 569 | 569 | 557 | 564 | 564 | +4 (+0.71%) | 6,200 |
| 9 May 2017 | JPY | 549 | 568 | 549 | 560 | 560 | +6 (+1.08%) | 5,500 |
