| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 553 | 568 | 553 | 556 | 556 | -17 (-2.97%) | 6,300 |
| 21 Mar 2017 | JPY | 566 | 583 | 555 | 573 | 573 | +6 (+1.06%) | 10,200 |
| 17 Mar 2017 | JPY | 567 | 567 | 549 | 567 | 567 | +20 (+3.66%) | 6,700 |
| 16 Mar 2017 | JPY | 550 | 570 | 547 | 547 | 547 | -4 (-0.73%) | 8,100 |
| 15 Mar 2017 | JPY | 557 | 568 | 551 | 551 | 551 | -7 (-1.25%) | 6,000 |
| 14 Mar 2017 | JPY | 564 | 575 | 555 | 558 | 558 | -7 (-1.24%) | 6,000 |
| 13 Mar 2017 | JPY | 578 | 580 | 563 | 565 | 565 | -14 (-2.42%) | 8,800 |
| 10 Mar 2017 | JPY | 562 | 579 | 555 | 579 | 579 | +15 (+2.66%) | 11,200 |
| 9 Mar 2017 | JPY | 572 | 581 | 559 | 564 | 564 | -13 (-2.25%) | 10,700 |
| 8 Mar 2017 | JPY | 575 | 585 | 573 | 577 | 577 | +4 (+0.70%) | 3,900 |
| 7 Mar 2017 | JPY | 589 | 589 | 573 | 573 | 573 | +14 (+2.50%) | 4,400 |
| 6 Mar 2017 | JPY | 567 | 569 | 559 | 559 | 559 | -8 (-1.41%) | 11,900 |
| 3 Mar 2017 | JPY | 572 | 580 | 566 | 567 | 567 | -12 (-2.07%) | 10,700 |
| 2 Mar 2017 | JPY | 568 | 580 | 568 | 579 | 579 | +11 (+1.94%) | 4,100 |
| 1 Mar 2017 | JPY | 566 | 569 | 564 | 568 | 568 | +2 (+0.35%) | 10,000 |
| 28 Feb 2017 | JPY | 567 | 570 | 562 | 566 | 566 | -6 (-1.05%) | 11,900 |
| 27 Feb 2017 | JPY | 587 | 587 | 560 | 572 | 572 | -15 (-2.56%) | 14,200 |
| 24 Feb 2017 | JPY | 585 | 597 | 580 | 587 | 587 | -9 (-1.51%) | 23,700 |
| 23 Feb 2017 | JPY | 647 | 648 | 594 | 596 | 596 | -44 (-6.88%) | 56,400 |
| 22 Feb 2017 | JPY | 610 | 645 | 610 | 640 | 640 | +42 (+7.02%) | 37,800 |
| 21 Feb 2017 | JPY | 606 | 607 | 598 | 598 | 598 | -7 (-1.16%) | 14,600 |
| 20 Feb 2017 | JPY | 592 | 614 | 588 | 605 | 605 | +13 (+2.20%) | 29,800 |
| 17 Feb 2017 | JPY | 586 | 593 | 578 | 592 | 592 | +6 (+1.02%) | 14,800 |
| 16 Feb 2017 | JPY | 579 | 587 | 571 | 586 | 586 | +2 (+0.34%) | 14,800 |
| 15 Feb 2017 | JPY | 581 | 595 | 581 | 584 | 584 | +6 (+1.04%) | 16,300 |
| 14 Feb 2017 | JPY | 580 | 580 | 571 | 578 | 578 | +4 (+0.70%) | 10,800 |
| 13 Feb 2017 | JPY | 575 | 578 | 570 | 574 | 574 | -1 (-0.17%) | 18,700 |
| 10 Feb 2017 | JPY | 579 | 581 | 570 | 575 | 575 | -4 (-0.69%) | 8,600 |
| 9 Feb 2017 | JPY | 592 | 592 | 571 | 579 | 579 | -3 (-0.52%) | 6,200 |
| 8 Feb 2017 | JPY | 574 | 590 | 567 | 582 | 582 | +8 (+1.39%) | 13,500 |
