MarketEnterprise Co.Ltd Recent Share Price (TSE:3135)

TSE:3135 - MarketEnterprise Co Ltd MarketEnterprise Co.Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2016	JPY	501	501	494	496	496	0.0 (0.0%)	4,600
7 Nov 2016	JPY	500	500	490	496	496	0.0 (0.0%)	4,800
4 Nov 2016	JPY	502	503	483	496	496	-7 (-1.39%)	22,300
2 Nov 2016	JPY	510	510	503	503	503	-10 (-1.95%)	11,800
1 Nov 2016	JPY	514	516	508	513	513	-1 (-0.19%)	10,800
31 Oct 2016	JPY	516	518	512	514	514	-4 (-0.77%)	9,800
28 Oct 2016	JPY	524	524	516	518	518	-1 (-0.19%)	6,300
27 Oct 2016	JPY	519	521	508	519	519	+4 (+0.78%)	11,700
26 Oct 2016	JPY	514	523	507	515	515	+5 (+0.98%)	20,200
25 Oct 2016	JPY	523	523	507	510	510	-9 (-1.73%)	27,300
24 Oct 2016	JPY	520	525	519	519	519	-2 (-0.38%)	12,400
21 Oct 2016	JPY	521	532	520	521	521	+1 (+0.19%)	16,600
20 Oct 2016	JPY	519	525	517	520	520	0.0 (0.0%)	26,300
19 Oct 2016	JPY	520	521	513	520	520	+3 (+0.58%)	39,200
18 Oct 2016	JPY	540	554	514	517	517	-43 (-7.68%)	121,100
17 Oct 2016	JPY	528	595	528	560	560	+25 (+4.67%)	46,300
14 Oct 2016	JPY	523	544	519	535	535	+10 (+1.90%)	17,000
13 Oct 2016	JPY	520	531	520	525	525	+9 (+1.74%)	9,900
12 Oct 2016	JPY	520	522	516	516	516	-4 (-0.77%)	9,600
11 Oct 2016	JPY	517	520	515	520	520	0.0 (0.0%)	11,500
7 Oct 2016	JPY	524	524	510	520	520	-9 (-1.70%)	39,400
6 Oct 2016	JPY	530	540	526	529	529	-1 (-0.19%)	36,500
5 Oct 2016	JPY	528	530	524	530	530	0.0 (0.0%)	5,100
4 Oct 2016	JPY	530	530	523	530	530	-14 (-2.57%)	32,600
3 Oct 2016	JPY	540	546	535	544	544	-1 (-0.18%)	5,000
30 Sep 2016	JPY	550	550	530	545	545	-4 (-0.73%)	6,700
29 Sep 2016	JPY	539	549	539	549	549	+4 (+0.73%)	6,500
28 Sep 2016	JPY	546	550	541	545	545	-1 (-0.18%)	10,300
27 Sep 2016	JPY	549	549	543	546	546	+4 (+0.74%)	5,500
26 Sep 2016	JPY	540	550	540	542	542	-18 (-3.21%)	9,000