| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 548 | 565 | 525 | 560 | 560 | +32 (+6.06%) | 25,700 |
| 21 Sep 2016 | JPY | 573 | 574 | 517 | 528 | 528 | -45 (-7.85%) | 44,200 |
| 20 Sep 2016 | JPY | 580 | 580 | 562 | 573 | 573 | -17 (-2.88%) | 9,200 |
| 16 Sep 2016 | JPY | 597 | 597 | 587 | 590 | 590 | -7 (-1.17%) | 5,400 |
| 15 Sep 2016 | JPY | 589 | 597 | 566 | 597 | 597 | +4 (+0.67%) | 17,100 |
| 14 Sep 2016 | JPY | 600 | 600 | 591 | 593 | 593 | -7 (-1.17%) | 13,900 |
| 13 Sep 2016 | JPY | 600 | 620 | 575 | 600 | 600 | +2 (+0.33%) | 46,800 |
| 12 Sep 2016 | JPY | 595 | 600 | 594 | 598 | 598 | +4 (+0.67%) | 65,400 |
| 9 Sep 2016 | JPY | 594 | 601 | 593 | 594 | 594 | 0.0 (0.0%) | 79,500 |
| 8 Sep 2016 | JPY | 596 | 596 | 594 | 594 | 594 | -6 (-1%) | 4,300 |
| 7 Sep 2016 | JPY | 600 | 600 | 593 | 600 | 600 | +4 (+0.67%) | 6,400 |
| 6 Sep 2016 | JPY | 600 | 600 | 592 | 596 | 596 | -10 (-1.65%) | 12,300 |
| 5 Sep 2016 | JPY | 610 | 610 | 600 | 606 | 606 | -11 (-1.78%) | 13,000 |
| 2 Sep 2016 | JPY | 615 | 624 | 615 | 617 | 617 | 0.0 (0.0%) | 3,300 |
| 1 Sep 2016 | JPY | 619 | 622 | 617 | 617 | 617 | -11 (-1.75%) | 4,600 |
| 31 Aug 2016 | JPY | 629 | 635 | 628 | 628 | 628 | +7 (+1.13%) | 1,400 |
| 30 Aug 2016 | JPY | 625 | 641 | 621 | 621 | 621 | -4 (-0.64%) | 2,500 |
| 29 Aug 2016 | JPY | 630 | 641 | 620 | 625 | 625 | -24 (-3.70%) | 3,600 |
| 26 Aug 2016 | JPY | 650 | 650 | 639 | 649 | 649 | +2 (+0.31%) | 5,700 |
| 25 Aug 2016 | JPY | 650 | 650 | 646 | 647 | 647 | -3 (-0.46%) | 2,500 |
| 24 Aug 2016 | JPY | 650 | 650 | 641 | 650 | 650 | -27 (-3.99%) | 10,200 |
| 23 Aug 2016 | JPY | 690 | 699 | 670 | 677 | 677 | -3 (-0.44%) | 15,700 |
| 22 Aug 2016 | JPY | 688 | 688 | 675 | 680 | 680 | +13 (+1.95%) | 5,500 |
| 19 Aug 2016 | JPY | 668 | 668 | 667 | 667 | 667 | -1 (-0.15%) | 3,000 |
| 18 Aug 2016 | JPY | 675 | 675 | 667 | 668 | 668 | -9 (-1.33%) | 6,000 |
| 17 Aug 2016 | JPY | 675 | 677 | 666 | 677 | 677 | +2 (+0.30%) | 6,200 |
| 16 Aug 2016 | JPY | 671 | 676 | 666 | 675 | 675 | +3 (+0.45%) | 13,600 |
| 15 Aug 2016 | JPY | 655 | 684 | 650 | 672 | 672 | -128 (-16%) | 63,800 |
| 12 Aug 2016 | JPY | 770 | 800 | 770 | 800 | 800 | +10 (+1.27%) | 4,900 |
| 10 Aug 2016 | JPY | 812 | 812 | 790 | 790 | 790 | -10 (-1.25%) | 2,000 |
