MarketEnterprise Co.Ltd Recent Share Price (TSE:3135)

TSE:3135 - MarketEnterprise Co Ltd MarketEnterprise Co.Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	JPY	811	811	796	800	800	+3 (+0.38%)	1,400
8 Aug 2016	JPY	778	798	778	797	797	+19 (+2.44%)	1,500
5 Aug 2016	JPY	795	805	777	778	778	-32 (-3.95%)	7,000
4 Aug 2016	JPY	820	836	810	810	810	-32 (-3.80%)	2,700
3 Aug 2016	JPY	855	956	842	842	842	-15 (-1.75%)	8,800
2 Aug 2016	JPY	864	864	838	857	857	-2 (-0.23%)	1,800
1 Aug 2016	JPY	859	859	844	859	859	0.0 (0.0%)	1,600
29 Jul 2016	JPY	860	860	845	859	859	-15 (-1.72%)	3,900
28 Jul 2016	JPY	860	912	840	874	874	+14 (+1.63%)	3,600
27 Jul 2016	JPY	904	904	852	860	860	-29 (-3.26%)	3,600
26 Jul 2016	JPY	843	899	843	889	889	-14 (-1.55%)	4,900
25 Jul 2016	JPY	904	904	903	903	903	-1 (-0.11%)	800
22 Jul 2016	JPY	909	914	900	904	904	-5 (-0.55%)	1,100
21 Jul 2016	JPY	910	910	900	909	909	+2 (+0.22%)	4,100
20 Jul 2016	JPY	905	915	905	907	907	-10 (-1.09%)	700
19 Jul 2016	JPY	940	940	906	917	917	-31 (-3.27%)	3,800
15 Jul 2016	JPY	934	948	903	948	948	+14 (+1.50%)	3,200
14 Jul 2016	JPY	934	945	933	934	934	0.0 (0.0%)	4,700
13 Jul 2016	JPY	932	944	932	934	934	+3 (+0.32%)	3,100
12 Jul 2016	JPY	935	936	920	931	931	-9 (-0.96%)	1,800
11 Jul 2016	JPY	940	940	940	940	940	0.0 (0.0%)	0
8 Jul 2016	JPY	942	942	940	940	940	-2 (-0.21%)	3,000
7 Jul 2016	JPY	942	951	942	942	942	-25 (-2.59%)	1,900
6 Jul 2016	JPY	967	967	966	967	967	0.0 (0.0%)	1,600
5 Jul 2016	JPY	1,039	1,040	967	967	967	-12 (-1.23%)	1,200
4 Jul 2016	JPY	947	979	947	979	979	+58 (+6.30%)	800
1 Jul 2016	JPY	921	935	915	921	921	-9 (-0.97%)	1,400
30 Jun 2016	JPY	930	949	920	930	930	0.0 (0.0%)	1,000
29 Jun 2016	JPY	935	935	930	930	930	+12 (+1.31%)	800
28 Jun 2016	JPY	945	945	905	918	918	-12 (-1.29%)	1,700