Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | JPY | 915 | 959 | 915 | 930 | 930 | -29 (-3.02%) | 4,300 |
24 Jun 2016 | JPY | 1,020 | 1,045 | 900 | 959 | 959 | -48 (-4.77%) | 6,100 |
23 Jun 2016 | JPY | 1,028 | 1,080 | 1,000 | 1,007 | 1,007 | +2 (+0.20%) | 5,000 |
22 Jun 2016 | JPY | 1,010 | 1,011 | 1,005 | 1,005 | 1,005 | -7 (-0.69%) | 1,700 |
21 Jun 2016 | JPY | 1,010 | 1,079 | 1,001 | 1,012 | 1,012 | +1 (+0.10%) | 3,700 |
20 Jun 2016 | JPY | 1,002 | 1,021 | 1,002 | 1,011 | 1,011 | +10 (+1.00%) | 2,500 |
17 Jun 2016 | JPY | 1,005 | 1,010 | 1,000 | 1,001 | 1,001 | -6 (-0.60%) | 3,400 |
16 Jun 2016 | JPY | 1,011 | 1,023 | 1,007 | 1,007 | 1,007 | -4 (-0.40%) | 1,500 |
15 Jun 2016 | JPY | 1,007 | 1,027 | 1,007 | 1,011 | 1,011 | +6 (+0.60%) | 2,400 |
14 Jun 2016 | JPY | 1,020 | 1,036 | 1,001 | 1,005 | 1,005 | -45 (-4.29%) | 9,800 |
13 Jun 2016 | JPY | 1,055 | 1,055 | 1,031 | 1,050 | 1,050 | -5 (-0.47%) | 3,300 |
10 Jun 2016 | JPY | 1,060 | 1,080 | 1,044 | 1,055 | 1,055 | +18 (+1.74%) | 12,000 |
9 Jun 2016 | JPY | 1,060 | 1,080 | 1,036 | 1,037 | 1,037 | -28 (-2.63%) | 7,400 |
8 Jun 2016 | JPY | 1,067 | 1,067 | 1,046 | 1,065 | 1,065 | -2 (-0.19%) | 2,000 |
7 Jun 2016 | JPY | 1,069 | 1,069 | 1,045 | 1,067 | 1,067 | 0.0 (0.0%) | 4,400 |
6 Jun 2016 | JPY | 1,050 | 1,067 | 1,050 | 1,067 | 1,067 | +17 (+1.62%) | 3,000 |
3 Jun 2016 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 4,800 |
2 Jun 2016 | JPY | 1,071 | 1,071 | 1,046 | 1,050 | 1,050 | -7 (-0.66%) | 9,200 |
1 Jun 2016 | JPY | 1,057 | 1,071 | 1,057 | 1,057 | 1,057 | +16 (+1.54%) | 3,600 |
31 May 2016 | JPY | 1,050 | 1,057 | 1,041 | 1,041 | 1,041 | -9 (-0.86%) | 5,000 |
30 May 2016 | JPY | 1,071 | 1,071 | 1,033 | 1,050 | 1,050 | +39 (+3.86%) | 7,000 |
27 May 2016 | JPY | 1,005 | 1,040 | 1,005 | 1,011 | 1,011 | +6 (+0.60%) | 2,000 |
26 May 2016 | JPY | 1,050 | 1,070 | 1,005 | 1,005 | 1,005 | -39 (-3.74%) | 6,600 |
25 May 2016 | JPY | 1,067 | 1,067 | 1,004 | 1,044 | 1,044 | +7 (+0.68%) | 8,200 |
24 May 2016 | JPY | 1,100 | 1,100 | 1,033 | 1,037 | 1,037 | -8 (-0.77%) | 1,800 |
23 May 2016 | JPY | 995 | 1,045 | 995 | 1,045 | 1,045 | +28 (+2.75%) | 4,300 |
20 May 2016 | JPY | 1,001 | 1,038 | 1,001 | 1,017 | 1,017 | -28 (-2.68%) | 5,100 |
19 May 2016 | JPY | 1,062 | 1,085 | 995 | 1,045 | 1,045 | -40 (-3.69%) | 5,100 |
18 May 2016 | JPY | 1,097 | 1,100 | 1,081 | 1,085 | 1,085 | +13 (+1.21%) | 9,900 |
17 May 2016 | JPY | 1,124 | 1,140 | 1,065 | 1,072 | 1,072 | +8 (+0.75%) | 16,700 |